LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:30 | - | 11,422 |
04.10.24 16:55:45 | - | 11,402 |
04.10.24 16:55:04 | - | 11,428 |
04.10.24 16:53:19 | - | 11,418 |
04.10.24 16:52:15 | - | 11,424 |
04.10.24 16:51:38 | - | 11,426 |
04.10.24 16:50:34 | - | 11,408 |
04.10.24 16:49:55 | - | 11,404 |
04.10.24 16:49:02 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:48:41 | - | 11,402 |
04.10.24 16:47:41 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:03 | - | 11,430 |
04.10.24 16:46:09 | - | 11,410 |
04.10.24 16:45:16 | - | 11,418 |
04.10.24 16:44:16 | - | 11,394 |
04.10.24 16:43:50 | - | 11,386 |
04.10.24 16:43:05 | - | 11,378 |
04.10.24 16:42:32 | - | 11,398 |
04.10.24 16:41:44 | - | 11,400 |
04.10.24 16:40:48 | - | 11,388 |
04.10.24 16:39:03 | - | 11,362 |
04.10.24 16:38:17 | - | 11,362 |
04.10.24 16:37:16 | - | 11,350 |
04.10.24 16:36:15 | - | 11,358 |
04.10.24 16:35:14 | - | 11,384 |
04.10.24 16:34:04 | - | 11,360 |