LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:27 | - | 11,330 |
04.10.24 17:32:25 | - | 11,332 |
04.10.24 17:32:24 | - | 11,330 |
04.10.24 17:32:17 | - | 11,332 |
04.10.24 17:32:14 | - | 11,332 |
04.10.24 17:32:05 | - | 11,330 |
04.10.24 17:31:54 | - | 11,340 |
04.10.24 17:31:54 | - | 11,340 |
04.10.24 17:31:53 | - | 11,350 |
04.10.24 17:31:49 | - | 11,358 |
04.10.24 17:31:37 | - | 11,368 |
04.10.24 17:31:31 | - | 11,366 |
04.10.24 17:31:14 | - | 11,368 |
04.10.24 17:30:52 | - | 11,360 |
04.10.24 17:30:49 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:38 | - | 11,370 |
04.10.24 17:30:19 | - | 11,370 |
04.10.24 17:29:50 | - | 11,372 |
04.10.24 17:28:24 | - | 11,380 |
04.10.24 17:26:56 | - | 11,368 |
04.10.24 17:26:11 | - | 11,378 |
04.10.24 17:25:51 | - | 11,378 |
04.10.24 17:24:55 | - | 11,376 |
04.10.24 17:24:22 | - | 11,376 |
04.10.24 17:23:36 | - | 11,376 |
04.10.24 17:22:51 | - | 11,376 |
04.10.24 17:22:09 | - | 11,402 |
04.10.24 17:21:11 | - | 11,402 |
04.10.24 17:20:20 | - | 11,402 |
04.10.24 17:19:01 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |
04.10.24 17:18:24 | - | 11,418 |