LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:18 | - | 11,370 |
04.10.24 16:32:17 | - | 11,368 |
04.10.24 16:31:08 | - | 11,342 |
04.10.24 16:30:10 | - | 11,368 |
04.10.24 16:29:16 | - | 11,368 |
04.10.24 16:28:20 | - | 11,376 |
04.10.24 16:28:20 | - | 11,376 |
04.10.24 16:28:20 | - | 11,376 |
04.10.24 16:27:22 | - | 11,384 |
04.10.24 16:26:23 | - | 11,402 |
04.10.24 16:25:27 | - | 11,420 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:24:48 | - | 11,410 |
04.10.24 16:23:57 | - | 11,426 |
04.10.24 16:22:54 | - | 11,434 |
04.10.24 16:21:51 | - | 11,434 |
04.10.24 16:20:53 | - | 11,432 |
04.10.24 16:20:06 | - | 11,440 |
04.10.24 16:19:06 | - | 11,486 |
04.10.24 16:18:00 | - | 11,498 |
04.10.24 16:16:55 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 11,426 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:15:00 | - | 11,418 |
04.10.24 16:14:07 | - | 11,414 |
04.10.24 16:14:07 | - | 11,414 |
04.10.24 16:12:50 | - | 11,350 |
04.10.24 16:11:59 | - | 11,342 |
04.10.24 16:10:57 | - | 11,332 |