LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | - | 11,364 |
04.10.24 17:48:57 | - | 11,372 |
04.10.24 17:48:34 | - | 11,374 |
04.10.24 17:48:17 | - | 11,382 |
04.10.24 17:48:12 | - | 11,372 |
04.10.24 17:48:08 | - | 11,374 |
04.10.24 17:48:00 | - | 11,372 |
04.10.24 17:47:57 | - | 11,374 |
04.10.24 17:47:28 | - | 11,372 |
04.10.24 17:46:30 | - | 11,362 |
04.10.24 17:46:27 | - | 11,362 |
04.10.24 17:46:14 | - | 11,362 |
04.10.24 17:45:59 | - | 11,362 |
04.10.24 17:45:57 | - | 11,364 |
04.10.24 17:45:56 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:53 | - | 11,370 |
04.10.24 17:45:49 | - | 11,362 |
04.10.24 17:45:45 | - | 11,370 |
04.10.24 17:45:36 | - | 11,372 |
04.10.24 17:45:28 | - | 11,372 |
04.10.24 17:45:28 | - | 11,372 |
04.10.24 17:45:01 | - | 11,372 |
04.10.24 17:44:44 | - | 11,380 |
04.10.24 17:44:27 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:06 | - | 11,378 |
04.10.24 17:43:37 | - | 11,378 |
04.10.24 17:43:35 | - | 11,378 |
04.10.24 17:43:28 | - | 11,380 |
04.10.24 17:43:13 | - | 11,388 |
04.10.24 17:42:48 | - | 11,388 |
04.10.24 17:42:35 | - | 11,386 |
04.10.24 17:42:07 | - | 11,386 |
04.10.24 17:41:46 | - | 11,378 |
04.10.24 17:41:16 | - | 11,368 |
04.10.24 17:41:09 | - | 11,370 |
04.10.24 17:40:34 | - | 11,358 |
04.10.24 17:40:16 | - | 11,366 |
04.10.24 17:40:07 | - | 11,356 |
04.10.24 17:40:00 | - | 11,358 |