LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:45 | - | 11,458 |
04.10.24 18:23:29 | - | 11,468 |
04.10.24 18:23:25 | - | 11,468 |
04.10.24 18:23:25 | - | 11,468 |
04.10.24 18:23:25 | - | 11,468 |
04.10.24 18:23:25 | - | 11,468 |
04.10.24 18:23:25 | - | 11,468 |
04.10.24 18:23:22 | - | 11,468 |
04.10.24 18:23:14 | - | 11,470 |
04.10.24 18:23:10 | - | 11,468 |
04.10.24 18:22:51 | - | 11,468 |
04.10.24 18:21:05 | - | 11,478 |
04.10.24 18:20:51 | - | 11,468 |
04.10.24 18:20:51 | - | 11,468 |
04.10.24 18:20:35 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:35 | - | 11,478 |
04.10.24 18:20:35 | - | 11,478 |
04.10.24 18:19:29 | - | 11,476 |
04.10.24 18:19:09 | - | 11,466 |
04.10.24 18:19:04 | - | 11,468 |
04.10.24 18:18:26 | - | 11,466 |
04.10.24 18:17:36 | - | 11,468 |
04.10.24 18:17:25 | - | 11,476 |
04.10.24 18:17:24 | - | 11,468 |
04.10.24 18:17:23 | - | 11,458 |
04.10.24 18:17:10 | - | 11,450 |
04.10.24 18:16:52 | - | 11,448 |
04.10.24 18:16:49 | - | 11,448 |
04.10.24 18:16:40 | - | 11,450 |
04.10.24 18:15:23 | - | 11,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:46 | - | 11,440 |
04.10.24 18:13:43 | - | 11,438 |
04.10.24 18:13:05 | - | 11,438 |
04.10.24 18:12:44 | - | 11,448 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |
04.10.24 18:12:39 | - | 11,446 |