LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:15 | - | 11,518 |
04.10.24 18:39:32 | - | 11,528 |
04.10.24 18:39:03 | - | 11,520 |
04.10.24 18:38:51 | - | 11,510 |
04.10.24 18:38:46 | - | 11,512 |
04.10.24 18:38:17 | - | 11,512 |
04.10.24 18:37:43 | - | 11,520 |
04.10.24 18:37:14 | - | 11,530 |
04.10.24 18:36:37 | - | 11,522 |
04.10.24 18:36:37 | - | 11,522 |
04.10.24 18:36:36 | - | 11,512 |
04.10.24 18:36:36 | - | 11,512 |
04.10.24 18:36:30 | - | 11,504 |
04.10.24 18:36:27 | - | 11,502 |
04.10.24 18:36:25 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:16 | - | 11,502 |
04.10.24 18:36:14 | - | 11,494 |
04.10.24 18:36:09 | - | 11,492 |
04.10.24 18:35:54 | - | 11,494 |
04.10.24 18:35:33 | - | 11,486 |
04.10.24 18:35:04 | - | 11,486 |
04.10.24 18:34:57 | - | 11,488 |
04.10.24 18:33:30 | - | 11,478 |
04.10.24 18:33:18 | - | 11,480 |
04.10.24 18:32:46 | - | 11,478 |
04.10.24 18:32:38 | - | 11,488 |
04.10.24 18:32:11 | - | 11,478 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |
04.10.24 18:32:01 | - | 11,470 |