LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:45 | - | 11,418 |
04.10.24 17:58:45 | - | 11,418 |
04.10.24 17:58:44 | - | 11,416 |
04.10.24 17:58:41 | - | 11,418 |
04.10.24 17:58:33 | - | 11,418 |
04.10.24 17:58:31 | - | 11,416 |
04.10.24 17:58:30 | - | 11,418 |
04.10.24 17:58:11 | - | 11,426 |
04.10.24 17:57:41 | - | 11,424 |
04.10.24 17:57:40 | - | 11,396 |
04.10.24 17:57:37 | - | 11,404 |
04.10.24 17:57:32 | - | 11,406 |
04.10.24 17:57:12 | - | 11,396 |
04.10.24 17:56:47 | - | 11,398 |
04.10.24 17:56:41 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:30 | - | 11,408 |
04.10.24 17:56:07 | - | 11,398 |
04.10.24 17:56:00 | - | 11,388 |
04.10.24 17:55:59 | - | 11,390 |
04.10.24 17:55:58 | - | 11,388 |
04.10.24 17:55:58 | - | 11,388 |
04.10.24 17:55:26 | - | 11,390 |
04.10.24 17:55:17 | - | 11,382 |
04.10.24 17:54:11 | - | 11,380 |
04.10.24 17:53:55 | - | 11,382 |
04.10.24 17:53:32 | - | 11,390 |
04.10.24 17:53:29 | - | 11,392 |
04.10.24 17:53:04 | - | 11,382 |
04.10.24 17:53:02 | - | 11,384 |
04.10.24 17:53:01 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:21 | - | 11,384 |
04.10.24 17:52:05 | - | 11,374 |
04.10.24 17:51:40 | - | 11,374 |
04.10.24 17:51:32 | - | 11,366 |
04.10.24 17:51:25 | - | 11,364 |
04.10.24 17:51:21 | - | 11,366 |
04.10.24 17:51:21 | - | 11,366 |
04.10.24 17:50:35 | - | 11,364 |
04.10.24 17:50:24 | - | 11,364 |
04.10.24 17:50:21 | - | 11,366 |
04.10.24 17:50:17 | - | 11,364 |
04.10.24 17:50:13 | - | 11,354 |
04.10.24 17:49:33 | - | 11,356 |
04.10.24 17:49:25 | - | 11,366 |
04.10.24 17:49:19 | - | 11,364 |