LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:34 | - | 11,218 |
03.10.24 20:52:34 | - | 11,218 |
03.10.24 20:52:34 | - | 11,218 |
03.10.24 20:52:34 | - | 11,218 |
03.10.24 20:50:52 | - | 11,216 |
03.10.24 20:50:51 | - | 11,216 |
03.10.24 20:50:51 | - | 11,216 |
03.10.24 20:50:51 | - | 11,216 |
03.10.24 20:50:51 | - | 11,216 |
03.10.24 20:50:51 | - | 11,216 |
03.10.24 20:49:38 | - | 11,206 |
03.10.24 20:49:10 | - | 11,216 |
03.10.24 20:48:36 | - | 11,214 |
03.10.24 20:47:38 | - | 11,216 |
03.10.24 20:47:38 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:26 | - | 11,224 |
03.10.24 20:45:40 | - | 11,234 |
03.10.24 20:45:36 | - | 11,226 |
03.10.24 20:45:36 | - | 11,226 |
03.10.24 20:45:36 | - | 11,226 |
03.10.24 20:41:49 | - | 11,234 |
03.10.24 20:41:49 | - | 11,234 |
03.10.24 20:41:23 | - | 11,244 |
03.10.24 20:39:45 | - | 11,226 |
03.10.24 20:39:45 | - | 11,226 |
03.10.24 20:38:27 | - | 11,218 |
03.10.24 20:36:56 | - | 11,208 |
03.10.24 20:36:53 | - | 11,218 |
03.10.24 20:36:02 | - | 11,216 |
03.10.24 20:35:56 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:22 | - | 11,208 |
03.10.24 20:34:13 | - | 11,206 |
03.10.24 20:34:13 | - | 11,206 |
03.10.24 20:34:13 | - | 11,206 |
03.10.24 20:33:30 | - | 11,208 |
03.10.24 20:33:30 | - | 11,208 |
03.10.24 20:33:30 | - | 11,208 |
03.10.24 20:33:30 | - | 11,208 |
03.10.24 20:32:30 | - | 11,206 |
03.10.24 20:32:17 | - | 11,208 |
03.10.24 20:31:27 | - | 11,206 |
03.10.24 20:31:14 | - | 11,208 |
03.10.24 20:30:31 | - | 11,206 |
03.10.24 20:30:24 | - | 11,204 |
03.10.24 20:28:43 | - | 11,204 |