LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:45 | - | 11,172 |
03.10.24 21:49:45 | - | 11,172 |
03.10.24 21:49:45 | - | 11,172 |
03.10.24 21:48:42 | - | 11,170 |
03.10.24 21:48:42 | - | 11,170 |
03.10.24 21:48:17 | - | 11,180 |
03.10.24 21:48:11 | - | 11,170 |
03.10.24 21:47:27 | - | 11,172 |
03.10.24 21:46:32 | - | 11,172 |
03.10.24 21:46:15 | - | 11,182 |
03.10.24 21:46:15 | - | 11,182 |
03.10.24 21:45:47 | - | 11,180 |
03.10.24 21:44:51 | - | 11,190 |
03.10.24 21:44:33 | - | 11,198 |
03.10.24 21:44:32 | - | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:11 | - | 11,208 |
03.10.24 21:43:20 | - | 11,198 |
03.10.24 21:43:20 | - | 11,198 |
03.10.24 21:43:17 | - | 11,208 |
03.10.24 21:43:08 | - | 11,200 |
03.10.24 21:42:47 | - | 11,190 |
03.10.24 21:42:37 | - | 11,182 |
03.10.24 21:42:02 | - | 11,190 |
03.10.24 21:41:26 | - | 11,192 |
03.10.24 21:41:23 | - | 11,190 |
03.10.24 21:41:15 | - | 11,200 |
03.10.24 21:41:05 | - | 11,190 |
03.10.24 21:40:16 | - | 11,180 |
03.10.24 21:40:03 | - | 11,172 |
03.10.24 21:39:55 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:55 | - | 11,162 |
03.10.24 21:37:28 | - | 11,144 |
03.10.24 21:37:27 | - | 11,144 |
03.10.24 21:37:11 | - | 11,134 |
03.10.24 21:36:04 | - | 11,144 |
03.10.24 21:33:34 | - | 11,152 |
03.10.24 21:32:36 | - | 11,162 |
03.10.24 21:32:36 | - | 11,162 |
03.10.24 21:32:08 | - | 11,152 |
03.10.24 21:32:08 | - | 11,152 |
03.10.24 21:31:35 | - | 11,162 |
03.10.24 21:30:30 | - | 11,170 |
03.10.24 21:30:23 | - | 11,180 |
03.10.24 21:29:05 | - | 11,188 |
03.10.24 21:28:41 | - | 11,188 |