LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:38 | - | 11,196 |
03.10.24 21:22:21 | - | 11,206 |
03.10.24 21:21:40 | - | 11,208 |
03.10.24 21:21:40 | - | 11,208 |
03.10.24 21:21:40 | - | 11,208 |
03.10.24 21:21:40 | - | 11,208 |
03.10.24 21:21:34 | - | 11,198 |
03.10.24 21:20:49 | - | 11,190 |
03.10.24 21:19:00 | - | 11,182 |
03.10.24 21:18:29 | - | 11,190 |
03.10.24 21:18:24 | - | 11,192 |
03.10.24 21:18:13 | - | 11,200 |
03.10.24 21:17:32 | - | 11,210 |
03.10.24 21:17:32 | - | 11,210 |
03.10.24 21:16:03 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:26 | - | 11,202 |
03.10.24 21:12:26 | - | 11,202 |
03.10.24 21:12:26 | - | 11,202 |
03.10.24 21:12:26 | - | 11,202 |
03.10.24 21:10:40 | - | 11,194 |
03.10.24 21:10:06 | - | 11,202 |
03.10.24 21:08:30 | - | 11,212 |
03.10.24 21:07:16 | - | 11,210 |
03.10.24 21:05:28 | - | 11,220 |
03.10.24 21:04:44 | - | 11,218 |
03.10.24 21:04:44 | - | 11,218 |
03.10.24 21:04:44 | - | 11,218 |
03.10.24 21:02:14 | - | 11,210 |
03.10.24 21:01:48 | - | 11,210 |
03.10.24 21:01:31 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:17 | - | 11,210 |
03.10.24 21:00:02 | - | 11,202 |
03.10.24 20:59:27 | - | 11,220 |
03.10.24 20:57:11 | - | 11,228 |
03.10.24 20:55:00 | - | 11,236 |
03.10.24 20:54:41 | - | 11,226 |
03.10.24 20:54:28 | - | 11,228 |
03.10.24 20:54:18 | - | 11,226 |
03.10.24 20:54:04 | - | 11,208 |
03.10.24 20:53:56 | - | 11,210 |
03.10.24 20:53:48 | - | 11,208 |
03.10.24 20:52:58 | - | 11,216 |
03.10.24 20:52:34 | - | 11,218 |
03.10.24 20:52:34 | - | 11,218 |
03.10.24 20:52:34 | - | 11,218 |