LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:50 | - | 11,248 |
03.10.24 19:50:46 | - | 11,246 |
03.10.24 19:50:30 | - | 11,248 |
03.10.24 19:50:27 | - | 11,246 |
03.10.24 19:50:17 | - | 11,248 |
03.10.24 19:50:07 | - | 11,246 |
03.10.24 19:50:03 | - | 11,248 |
03.10.24 19:49:57 | - | 11,236 |
03.10.24 19:49:53 | - | 11,238 |
03.10.24 19:49:48 | - | 11,236 |
03.10.24 19:49:40 | - | 11,238 |
03.10.24 19:49:39 | - | 11,240 |
03.10.24 19:49:29 | - | 11,238 |
03.10.24 19:49:18 | - | 11,238 |
03.10.24 19:49:07 | - | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:53 | - | 11,248 |
03.10.24 19:48:16 | - | 11,246 |
03.10.24 19:48:08 | - | 11,246 |
03.10.24 19:48:04 | - | 11,246 |
03.10.24 19:47:57 | - | 11,246 |
03.10.24 19:47:53 | - | 11,248 |
03.10.24 19:47:26 | - | 11,244 |
03.10.24 19:47:26 | - | 11,244 |
03.10.24 19:47:18 | - | 11,246 |
03.10.24 19:47:16 | - | 11,244 |
03.10.24 19:47:05 | - | 11,246 |
03.10.24 19:47:02 | - | 11,248 |
03.10.24 19:47:02 | - | 11,248 |
03.10.24 19:46:53 | - | 11,246 |
03.10.24 19:46:46 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:41 | - | 11,246 |
03.10.24 19:46:37 | - | 11,256 |
03.10.24 19:46:36 | - | 11,254 |
03.10.24 19:46:30 | - | 11,256 |
03.10.24 19:46:18 | - | 11,256 |
03.10.24 19:46:01 | - | 11,256 |
03.10.24 19:45:52 | - | 11,256 |
03.10.24 19:45:46 | - | 11,246 |
03.10.24 19:45:43 | - | 11,246 |
03.10.24 19:45:37 | - | 11,246 |
03.10.24 19:45:25 | - | 11,248 |
03.10.24 19:45:19 | - | 11,220 |
03.10.24 19:45:16 | - | 11,212 |
03.10.24 19:45:15 | - | 11,210 |
03.10.24 19:44:58 | - | 11,212 |