LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:38 | - | 11,212 |
03.10.24 19:44:36 | - | 11,210 |
03.10.24 19:44:29 | - | 11,212 |
03.10.24 19:44:06 | - | 11,210 |
03.10.24 19:44:03 | - | 11,212 |
03.10.24 19:43:56 | - | 11,210 |
03.10.24 19:43:48 | - | 11,212 |
03.10.24 19:43:44 | - | 11,212 |
03.10.24 19:43:38 | - | 11,210 |
03.10.24 19:43:37 | - | 11,212 |
03.10.24 19:43:30 | - | 11,212 |
03.10.24 19:43:27 | - | 11,210 |
03.10.24 19:43:17 | - | 11,212 |
03.10.24 19:42:38 | - | 11,212 |
03.10.24 19:42:37 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:16 | - | 11,212 |
03.10.24 19:42:06 | - | 11,210 |
03.10.24 19:41:56 | - | 11,210 |
03.10.24 19:41:42 | - | 11,214 |
03.10.24 19:41:27 | - | 11,212 |
03.10.24 19:41:23 | - | 11,212 |
03.10.24 19:41:23 | - | 11,212 |
03.10.24 19:41:23 | - | 11,212 |
03.10.24 19:41:06 | - | 11,218 |
03.10.24 19:40:57 | - | 11,220 |
03.10.24 19:40:56 | - | 11,218 |
03.10.24 19:40:54 | - | 11,222 |
03.10.24 19:40:50 | - | 11,220 |
03.10.24 19:40:47 | - | 11,222 |
03.10.24 19:40:46 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:37 | - | 11,222 |
03.10.24 19:40:34 | - | 11,222 |
03.10.24 19:40:32 | - | 11,220 |
03.10.24 19:40:29 | - | 11,220 |
03.10.24 19:40:26 | - | 11,218 |
03.10.24 19:40:16 | - | 11,220 |
03.10.24 19:40:15 | - | 11,218 |
03.10.24 19:40:09 | - | 11,220 |
03.10.24 19:40:06 | - | 11,220 |
03.10.24 19:39:44 | - | 11,222 |
03.10.24 19:39:34 | - | 11,220 |
03.10.24 19:39:32 | - | 11,222 |
03.10.24 19:39:18 | - | 11,220 |
03.10.24 19:39:08 | - | 11,228 |
03.10.24 19:39:06 | - | 11,226 |