Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:33 | 59 | 277,20 |
10.06.25 16:04:33 | 179 | 277,20 |
10.06.25 16:04:33 | 17 | 277,20 |
10.06.25 16:01:55 | 145 | 277,40 |
10.06.25 16:01:43 | 433 | 277,20 |
10.06.25 16:01:43 | 116 | 277,20 |
10.06.25 16:01:43 | 69 | 277,20 |
10.06.25 16:01:43 | 131 | 277,20 |
10.06.25 16:00:24 | 83 | 277,40 |
10.06.25 16:00:24 | 100 | 277,40 |
10.06.25 15:58:40 | 173 | 277,20 |
10.06.25 15:58:40 | 27 | 277,20 |
10.06.25 15:58:40 | 18 | 277,20 |
10.06.25 15:58:40 | 69 | 277,20 |
10.06.25 15:58:40 | 54 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:40 | 61 | 277,20 |
10.06.25 15:58:03 | 97 | 277,40 |
10.06.25 15:58:03 | 103 | 277,40 |
10.06.25 15:53:39 | 172 | 277,40 |
10.06.25 15:53:39 | 121 | 277,40 |
10.06.25 15:51:34 | 60 | 277,60 |
10.06.25 15:51:34 | 95 | 277,60 |
10.06.25 15:47:58 | 9 | 277,40 |
10.06.25 15:47:15 | 66 | 277,60 |
10.06.25 15:47:15 | 240 | 277,60 |
10.06.25 15:47:15 | 81 | 277,60 |
10.06.25 15:47:13 | 60 | 277,40 |
10.06.25 15:47:13 | 61 | 277,40 |
10.06.25 15:47:13 | 145 | 277,40 |
10.06.25 15:47:13 | 5 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:13 | 67 | 277,40 |
10.06.25 15:47:13 | 64 | 277,40 |
10.06.25 15:41:53 | 74 | 277,20 |
10.06.25 15:41:53 | 9 | 277,20 |
10.06.25 15:37:47 | 11 | 277,40 |
10.06.25 15:37:47 | 64 | 277,60 |
10.06.25 15:36:50 | 145 | 277,20 |
10.06.25 15:36:50 | 10 | 277,20 |
10.06.25 15:36:34 | 145 | 277,00 |
10.06.25 15:36:34 | 171 | 277,00 |
10.06.25 15:36:15 | 58 | 277,20 |
10.06.25 15:36:15 | 230 | 277,20 |
10.06.25 15:36:15 | 63 | 277,20 |
10.06.25 15:36:15 | 123 | 277,20 |
10.06.25 15:36:15 | 61 | 277,20 |