Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:08 | 63 | 273,40 |
06.06.25 16:46:08 | 140 | 273,40 |
06.06.25 16:46:08 | 60 | 273,40 |
06.06.25 16:44:27 | 200 | 273,20 |
06.06.25 16:44:27 | 200 | 273,20 |
06.06.25 16:44:27 | 9 | 273,20 |
06.06.25 16:44:27 | 316 | 273,20 |
06.06.25 16:42:51 | 195 | 273,20 |
06.06.25 16:42:45 | 38 | 273,20 |
06.06.25 16:42:45 | 234 | 273,20 |
06.06.25 16:42:45 | 12 | 273,20 |
06.06.25 16:42:45 | 152 | 273,20 |
06.06.25 16:42:45 | 48 | 273,20 |
06.06.25 16:42:45 | 65 | 273,20 |
06.06.25 16:42:45 | 65 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:45 | 62 | 273,20 |
06.06.25 16:42:45 | 65 | 273,20 |
06.06.25 16:42:45 | 40 | 273,20 |
06.06.25 16:42:45 | 65 | 273,20 |
06.06.25 16:42:45 | 40 | 273,20 |
06.06.25 16:42:45 | 125 | 273,20 |
06.06.25 16:42:45 | 61 | 273,20 |
06.06.25 16:38:47 | 64 | 273,00 |
06.06.25 16:38:47 | 1 | 273,00 |
06.06.25 16:38:47 | 47 | 273,00 |
06.06.25 16:37:24 | 29 | 273,00 |
06.06.25 16:37:24 | 184 | 273,00 |
06.06.25 16:37:03 | 42 | 273,20 |
06.06.25 16:36:11 | 40 | 273,00 |
06.06.25 16:36:11 | 2 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:11 | 308 | 273,00 |
06.06.25 16:36:11 | 1 | 273,00 |
06.06.25 16:36:11 | 99 | 273,00 |
06.06.25 16:35:29 | 55 | 273,00 |
06.06.25 16:35:29 | 60 | 273,00 |
06.06.25 16:35:16 | 76 | 273,00 |
06.06.25 16:35:16 | 48 | 273,00 |
06.06.25 16:35:11 | 64 | 273,00 |
06.06.25 16:35:11 | 12 | 273,00 |
06.06.25 16:34:37 | 64 | 273,00 |
06.06.25 16:34:37 | 66 | 273,00 |
06.06.25 16:34:14 | 128 | 273,00 |
06.06.25 16:34:14 | 64 | 273,00 |
06.06.25 16:34:14 | 200 | 273,00 |
06.06.25 16:34:13 | 16 | 273,20 |