Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:30 | 43 | 289,80 |
11.06.25 16:50:30 | 14 | 289,80 |
11.06.25 16:50:29 | 1 | 289,60 |
11.06.25 16:50:04 | 107 | 289,60 |
11.06.25 16:50:04 | 200 | 289,60 |
11.06.25 16:50:04 | 4 | 289,80 |
11.06.25 16:50:04 | 27 | 289,80 |
11.06.25 16:50:04 | 165 | 289,80 |
11.06.25 16:50:04 | 56 | 289,80 |
11.06.25 16:50:04 | 61 | 289,80 |
11.06.25 16:50:04 | 113 | 289,80 |
11.06.25 16:50:04 | 103 | 289,80 |
11.06.25 16:50:04 | 164 | 289,80 |
11.06.25 16:49:49 | 130 | 290,00 |
11.06.25 16:49:49 | 4 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:49 | 38 | 290,00 |
11.06.25 16:49:49 | 92 | 290,00 |
11.06.25 16:49:49 | 70 | 290,00 |
11.06.25 16:49:48 | 173 | 290,20 |
11.06.25 16:49:21 | 130 | 290,20 |
11.06.25 16:48:54 | 23 | 290,20 |
11.06.25 16:48:47 | 140 | 290,20 |
11.06.25 16:48:47 | 174 | 290,20 |
11.06.25 16:46:24 | 77 | 290,00 |
11.06.25 16:46:24 | 156 | 290,00 |
11.06.25 16:46:00 | 560 | 290,00 |
11.06.25 16:46:00 | 83 | 290,00 |
11.06.25 16:46:00 | 172 | 290,00 |
11.06.25 16:46:00 | 132 | 290,00 |
11.06.25 16:46:00 | 53 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:03 | 66 | 290,00 |
11.06.25 16:45:03 | 273 | 290,00 |
11.06.25 16:45:02 | 172 | 290,20 |
11.06.25 16:45:02 | 21 | 290,20 |
11.06.25 16:45:02 | 6 | 290,40 |
11.06.25 16:45:02 | 63 | 290,40 |
11.06.25 16:45:02 | 126 | 290,40 |
11.06.25 16:45:02 | 77 | 290,40 |
11.06.25 16:45:02 | 164 | 290,40 |
11.06.25 16:45:02 | 29 | 290,40 |
11.06.25 16:45:02 | 67 | 290,40 |
11.06.25 16:44:36 | 70 | 290,40 |
11.06.25 16:42:08 | 8 | 290,20 |
11.06.25 16:41:48 | 240 | 290,20 |
11.06.25 16:40:59 | 129 | 290,20 |