Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:54 | 12 | 282,40 |
19.09.24 16:14:54 | 63 | 282,40 |
19.09.24 16:14:54 | 190 | 282,40 |
19.09.24 16:14:41 | 62 | 282,60 |
19.09.24 16:14:41 | 124 | 282,60 |
19.09.24 16:14:41 | 140 | 282,60 |
19.09.24 16:14:41 | 160 | 282,60 |
19.09.24 16:14:41 | 118 | 282,60 |
19.09.24 16:14:38 | 553 | 282,60 |
19.09.24 16:14:38 | 14 | 282,60 |
19.09.24 16:14:38 | 171 | 282,60 |
19.09.24 16:14:38 | 192 | 282,60 |
19.09.24 16:14:38 | 166 | 282,60 |
19.09.24 16:14:38 | 56 | 282,60 |
19.09.24 16:14:38 | 58 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:38 | 61 | 282,80 |
19.09.24 16:14:38 | 59 | 282,80 |
19.09.24 16:14:38 | 166 | 282,80 |
19.09.24 16:14:38 | 57 | 282,80 |
19.09.24 16:14:38 | 100 | 282,80 |
19.09.24 16:14:38 | 559 | 282,80 |
19.09.24 16:14:36 | 29 | 283,00 |
19.09.24 16:14:25 | 130 | 283,00 |
19.09.24 16:14:08 | 53 | 283,00 |
19.09.24 16:14:05 | 140 | 283,00 |
19.09.24 16:13:31 | 299 | 283,00 |
19.09.24 16:13:31 | 299 | 282,80 |
19.09.24 16:13:31 | 57 | 283,00 |
19.09.24 16:13:31 | 242 | 283,00 |
19.09.24 16:13:31 | 53 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:31 | 140 | 283,00 |
19.09.24 16:13:31 | 299 | 283,00 |
19.09.24 16:13:31 | 146 | 282,80 |
19.09.24 16:13:31 | 61 | 283,00 |
19.09.24 16:13:31 | 58 | 283,00 |
19.09.24 16:13:31 | 166 | 283,00 |
19.09.24 16:13:31 | 83 | 283,00 |
19.09.24 16:13:31 | 97 | 283,00 |
19.09.24 16:13:31 | 160 | 283,00 |
19.09.24 16:13:31 | 140 | 283,00 |
19.09.24 16:13:31 | 299 | 283,00 |
19.09.24 16:13:31 | 166 | 282,80 |
19.09.24 16:13:31 | 202 | 282,80 |
19.09.24 16:13:31 | 3 | 282,80 |
19.09.24 16:13:31 | 60 | 282,80 |