Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:37 | 4 | 291,20 |
11.06.25 16:19:37 | 120 | 291,20 |
11.06.25 16:19:37 | 219 | 291,20 |
11.06.25 16:19:37 | 99 | 291,20 |
11.06.25 16:19:37 | 67 | 291,20 |
11.06.25 16:19:08 | 219 | 291,40 |
11.06.25 16:18:33 | 166 | 291,40 |
11.06.25 16:18:33 | 28 | 291,40 |
11.06.25 16:18:33 | 2 | 291,40 |
11.06.25 16:16:19 | 42 | 291,20 |
11.06.25 16:16:19 | 19 | 291,20 |
11.06.25 16:15:34 | 123 | 291,20 |
11.06.25 16:15:34 | 6 | 291,20 |
11.06.25 16:15:34 | 8 | 291,20 |
11.06.25 16:15:34 | 176 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:34 | 83 | 291,20 |
11.06.25 16:15:00 | 91 | 291,00 |
11.06.25 16:14:23 | 14 | 290,80 |
11.06.25 16:14:23 | 2 | 290,80 |
11.06.25 16:14:23 | 2 | 290,80 |
11.06.25 16:13:27 | 185 | 291,00 |
11.06.25 16:13:27 | 43 | 291,00 |
11.06.25 16:13:27 | 74 | 291,00 |
11.06.25 16:13:15 | 2 | 291,20 |
11.06.25 16:10:08 | 5 | 291,20 |
11.06.25 16:10:08 | 19 | 291,20 |
11.06.25 16:10:08 | 2 | 291,20 |
11.06.25 16:10:08 | 3 | 291,20 |
11.06.25 16:09:47 | 28 | 291,00 |
11.06.25 16:09:47 | 222 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:47 | 61 | 291,00 |
11.06.25 16:09:47 | 144 | 291,00 |
11.06.25 16:09:47 | 26 | 291,00 |
11.06.25 16:09:47 | 138 | 291,00 |
11.06.25 16:09:47 | 2 | 291,00 |
11.06.25 16:07:56 | 67 | 290,80 |
11.06.25 16:07:56 | 325 | 290,80 |
11.06.25 16:07:56 | 39 | 290,80 |
11.06.25 16:07:25 | 4 | 291,00 |
11.06.25 16:07:23 | 28 | 291,20 |
11.06.25 16:07:23 | 2 | 291,20 |
11.06.25 16:06:34 | 199 | 291,20 |
11.06.25 16:05:32 | 26 | 291,20 |
11.06.25 16:05:30 | 26 | 291,20 |
11.06.25 16:05:29 | 5 | 291,20 |