Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:31 | 79 | 282,80 |
19.09.24 16:13:31 | 299 | 282,80 |
19.09.24 16:13:31 | 54 | 282,80 |
19.09.24 16:13:31 | 53 | 282,80 |
19.09.24 16:13:05 | 55 | 282,60 |
19.09.24 16:13:05 | 166 | 282,60 |
19.09.24 16:13:05 | 62 | 282,60 |
19.09.24 16:13:05 | 111 | 282,60 |
19.09.24 16:13:05 | 34 | 282,60 |
19.09.24 16:13:05 | 64 | 282,60 |
19.09.24 16:13:05 | 133 | 282,60 |
19.09.24 16:13:05 | 140 | 282,60 |
19.09.24 16:13:05 | 86 | 282,60 |
19.09.24 16:13:05 | 257 | 282,60 |
19.09.24 16:13:05 | 67 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:05 | 66 | 282,60 |
19.09.24 16:13:05 | 299 | 282,60 |
19.09.24 16:12:27 | 262 | 282,40 |
19.09.24 16:12:27 | 63 | 282,40 |
19.09.24 16:12:27 | 62 | 282,40 |
19.09.24 16:12:27 | 63 | 282,40 |
19.09.24 16:12:27 | 313 | 282,40 |
19.09.24 16:12:27 | 93 | 282,40 |
19.09.24 16:12:00 | 64 | 282,20 |
19.09.24 16:12:00 | 160 | 282,20 |
19.09.24 16:12:00 | 221 | 282,20 |
19.09.24 16:12:00 | 93 | 282,20 |
19.09.24 16:12:00 | 166 | 282,20 |
19.09.24 16:12:00 | 60 | 282,20 |
19.09.24 16:12:00 | 158 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:00 | 57 | 282,20 |
19.09.24 16:12:00 | 299 | 282,20 |
19.09.24 16:12:00 | 140 | 282,20 |
19.09.24 16:12:00 | 65 | 282,00 |
19.09.24 16:12:00 | 229 | 282,00 |
19.09.24 16:12:00 | 195 | 282,00 |
19.09.24 16:12:00 | 299 | 282,00 |
19.09.24 16:12:00 | 140 | 282,00 |
19.09.24 16:11:59 | 14 | 282,00 |
19.09.24 16:11:59 | 16 | 282,00 |
19.09.24 16:11:59 | 15 | 282,00 |
19.09.24 16:11:58 | 65 | 282,20 |
19.09.24 16:11:58 | 204 | 282,20 |
19.09.24 16:11:58 | 166 | 282,20 |
19.09.24 16:11:58 | 259 | 282,20 |