Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:17 | 73 | 277,60 |
10.06.25 16:31:17 | 307 | 277,60 |
10.06.25 16:31:17 | 63 | 277,60 |
10.06.25 16:31:17 | 165 | 277,60 |
10.06.25 16:30:42 | 165 | 277,40 |
10.06.25 16:30:42 | 200 | 277,40 |
10.06.25 16:30:16 | 145 | 277,20 |
10.06.25 16:29:22 | 165 | 277,40 |
10.06.25 16:29:22 | 165 | 277,40 |
10.06.25 16:29:04 | 27 | 277,60 |
10.06.25 16:29:03 | 354 | 277,80 |
10.06.25 16:28:56 | 97 | 278,00 |
10.06.25 16:28:56 | 205 | 278,00 |
10.06.25 16:28:56 | 38 | 278,00 |
10.06.25 16:28:56 | 72 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:56 | 184 | 278,00 |
10.06.25 16:28:10 | 107 | 278,20 |
10.06.25 16:28:10 | 61 | 278,20 |
10.06.25 16:28:10 | 158 | 278,20 |
10.06.25 16:27:43 | 17 | 278,20 |
10.06.25 16:26:52 | 70 | 278,00 |
10.06.25 16:26:52 | 9 | 278,00 |
10.06.25 16:26:52 | 66 | 278,00 |
10.06.25 16:26:52 | 100 | 278,00 |
10.06.25 16:26:52 | 109 | 278,00 |
10.06.25 16:23:48 | 21 | 277,80 |
10.06.25 16:23:34 | 99 | 277,60 |
10.06.25 16:23:34 | 58 | 277,60 |
10.06.25 16:23:34 | 185 | 277,60 |
10.06.25 16:23:17 | 234 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:17 | 370 | 277,40 |
10.06.25 16:23:17 | 80 | 277,40 |
10.06.25 16:23:17 | 66 | 277,40 |
10.06.25 16:23:17 | 35 | 277,60 |
10.06.25 16:23:17 | 159 | 277,60 |
10.06.25 16:23:17 | 384 | 277,60 |
10.06.25 16:23:17 | 200 | 277,60 |
10.06.25 16:21:34 | 63 | 277,80 |
10.06.25 16:21:05 | 56 | 277,80 |
10.06.25 16:21:05 | 225 | 277,80 |
10.06.25 16:21:05 | 41 | 277,80 |
10.06.25 16:21:05 | 324 | 277,80 |
10.06.25 16:21:02 | 200 | 278,00 |
10.06.25 16:21:02 | 87 | 278,00 |
10.06.25 16:21:02 | 15 | 277,80 |