Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:34 | 230 | 282,80 |
12.06.25 16:17:34 | 221 | 282,80 |
12.06.25 16:17:16 | 100 | 282,80 |
12.06.25 16:17:16 | 86 | 282,80 |
12.06.25 16:17:16 | 150 | 282,80 |
12.06.25 16:17:16 | 175 | 282,80 |
12.06.25 16:17:16 | 61 | 282,80 |
12.06.25 16:17:16 | 191 | 282,80 |
12.06.25 16:17:16 | 142 | 282,80 |
12.06.25 16:16:48 | 30 | 282,60 |
12.06.25 16:16:48 | 39 | 282,60 |
12.06.25 16:11:06 | 3 | 282,80 |
12.06.25 16:11:06 | 290 | 282,80 |
12.06.25 16:11:06 | 97 | 282,80 |
12.06.25 16:11:06 | 63 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:50 | 68 | 282,80 |
12.06.25 16:10:50 | 82 | 282,80 |
12.06.25 16:10:50 | 4 | 282,80 |
12.06.25 16:10:50 | 142 | 282,80 |
12.06.25 16:10:11 | 162 | 283,00 |
12.06.25 16:10:08 | 466 | 282,80 |
12.06.25 16:10:08 | 34 | 282,80 |
12.06.25 16:10:08 | 181 | 282,80 |
12.06.25 16:10:06 | 8 | 282,60 |
12.06.25 16:10:06 | 200 | 282,60 |
12.06.25 16:10:06 | 60 | 282,60 |
12.06.25 16:10:06 | 253 | 282,60 |
12.06.25 16:10:06 | 302 | 282,60 |
12.06.25 16:10:06 | 78 | 282,60 |
12.06.25 16:10:06 | 122 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:06 | 175 | 282,60 |
12.06.25 16:10:04 | 6 | 282,40 |
12.06.25 16:10:04 | 12 | 282,40 |
12.06.25 16:09:20 | 308 | 282,20 |
12.06.25 16:09:20 | 120 | 282,20 |
12.06.25 16:09:20 | 37 | 282,20 |
12.06.25 16:09:20 | 16 | 282,20 |
12.06.25 16:09:20 | 23 | 282,20 |
12.06.25 16:09:20 | 129 | 282,20 |
12.06.25 16:09:20 | 48 | 282,20 |
12.06.25 16:09:20 | 35 | 282,20 |
12.06.25 16:08:31 | 14 | 282,00 |
12.06.25 16:08:31 | 16 | 282,00 |
12.06.25 16:08:29 | 233 | 282,00 |
12.06.25 16:08:29 | 142 | 282,00 |