Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:13 | 118 | 273,20 |
06.06.25 16:34:01 | 37 | 273,40 |
06.06.25 16:33:26 | 54 | 273,20 |
06.06.25 16:32:53 | 100 | 273,20 |
06.06.25 16:32:53 | 75 | 273,20 |
06.06.25 16:32:53 | 350 | 273,20 |
06.06.25 16:32:04 | 89 | 273,40 |
06.06.25 16:32:04 | 165 | 273,40 |
06.06.25 16:32:01 | 5 | 273,40 |
06.06.25 16:31:44 | 115 | 273,60 |
06.06.25 16:31:44 | 14 | 273,60 |
06.06.25 16:31:44 | 58 | 273,60 |
06.06.25 16:31:08 | 97 | 273,60 |
06.06.25 16:30:43 | 64 | 273,60 |
06.06.25 16:30:43 | 2 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:40 | 70 | 273,80 |
06.06.25 16:30:40 | 46 | 274,00 |
06.06.25 16:30:40 | 120 | 274,00 |
06.06.25 16:30:40 | 33 | 274,00 |
06.06.25 16:30:40 | 118 | 274,00 |
06.06.25 16:30:40 | 165 | 274,00 |
06.06.25 16:29:49 | 28 | 274,20 |
06.06.25 16:29:49 | 44 | 274,20 |
06.06.25 16:29:49 | 62 | 274,20 |
06.06.25 16:29:49 | 67 | 274,20 |
06.06.25 16:29:49 | 102 | 274,20 |
06.06.25 16:29:49 | 179 | 274,20 |
06.06.25 16:29:20 | 247 | 274,20 |
06.06.25 16:29:20 | 1,08 Tsd. | 274,20 |
06.06.25 16:29:20 | 179 | 274,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:20 | 80 | 274,20 |
06.06.25 16:29:20 | 165 | 274,20 |
06.06.25 16:28:54 | 151 | 274,00 |
06.06.25 16:28:54 | 179 | 274,00 |
06.06.25 16:28:54 | 1 | 274,00 |
06.06.25 16:28:54 | 16 | 274,20 |
06.06.25 16:28:54 | 79 | 274,20 |
06.06.25 16:28:54 | 11 | 274,40 |
06.06.25 16:28:54 | 12 | 274,40 |
06.06.25 16:28:54 | 13 | 274,40 |
06.06.25 16:28:54 | 85 | 274,40 |
06.06.25 16:28:54 | 67 | 274,40 |
06.06.25 16:27:08 | 50 | 274,80 |
06.06.25 16:27:03 | 16 | 274,60 |
06.06.25 16:27:03 | 108 | 274,60 |