Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:58 | 1,21 Tsd. | 288,00 |
11.06.25 16:59:58 | 89 | 288,00 |
11.06.25 16:59:58 | 57 | 288,00 |
11.06.25 16:59:58 | 1 | 288,00 |
11.06.25 16:59:58 | 48 | 288,00 |
11.06.25 16:59:58 | 81 | 288,00 |
11.06.25 16:59:58 | 55 | 288,00 |
11.06.25 16:59:58 | 115 | 288,00 |
11.06.25 16:59:58 | 13 | 288,00 |
11.06.25 16:59:58 | 393 | 288,00 |
11.06.25 16:54:52 | 61 | 289,20 |
11.06.25 16:54:52 | 99 | 289,20 |
11.06.25 16:54:52 | 54 | 289,40 |
11.06.25 16:54:50 | 107 | 289,20 |
11.06.25 16:54:50 | 323 | 289,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:50 | 16 | 289,40 |
11.06.25 16:54:50 | 16 | 289,40 |
11.06.25 16:54:50 | 645 | 289,40 |
11.06.25 16:54:15 | 56 | 289,40 |
11.06.25 16:54:15 | 122 | 289,40 |
11.06.25 16:54:15 | 120 | 289,40 |
11.06.25 16:54:15 | 200 | 289,40 |
11.06.25 16:54:02 | 113 | 289,60 |
11.06.25 16:53:15 | 122 | 289,80 |
11.06.25 16:53:15 | 400 | 289,80 |
11.06.25 16:52:39 | 164 | 289,80 |
11.06.25 16:52:27 | 61 | 290,00 |
11.06.25 16:52:27 | 74 | 290,00 |
11.06.25 16:51:46 | 30 | 290,00 |
11.06.25 16:51:41 | 84 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:25 | 247 | 290,00 |
11.06.25 16:51:25 | 102 | 290,00 |
11.06.25 16:51:25 | 66 | 290,00 |
11.06.25 16:51:25 | 63 | 290,00 |
11.06.25 16:51:25 | 111 | 290,00 |
11.06.25 16:51:25 | 2 | 290,00 |
11.06.25 16:51:25 | 65 | 290,00 |
11.06.25 16:51:25 | 8 | 290,00 |
11.06.25 16:50:49 | 2 | 290,00 |
11.06.25 16:50:49 | 2 | 290,00 |
11.06.25 16:50:46 | 67 | 290,00 |
11.06.25 16:50:46 | 32 | 290,00 |
11.06.25 16:50:46 | 36 | 290,00 |
11.06.25 16:50:46 | 708 | 289,80 |
11.06.25 16:50:46 | 292 | 289,80 |