Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:46 | 32 | 272,60 |
06.06.25 16:54:39 | 290 | 273,00 |
06.06.25 16:54:39 | 70 | 273,00 |
06.06.25 16:54:34 | 36 | 273,20 |
06.06.25 16:54:12 | 21 | 273,20 |
06.06.25 16:54:12 | 23 | 273,20 |
06.06.25 16:54:12 | 119 | 273,20 |
06.06.25 16:54:12 | 191 | 273,20 |
06.06.25 16:53:30 | 1 | 273,40 |
06.06.25 16:52:30 | 200 | 273,40 |
06.06.25 16:52:30 | 137 | 273,40 |
06.06.25 16:51:45 | 40 | 274,00 |
06.06.25 16:51:22 | 97 | 273,80 |
06.06.25 16:51:22 | 21 | 273,80 |
06.06.25 16:51:11 | 193 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:01 | 200 | 273,60 |
06.06.25 16:51:01 | 200 | 273,80 |
06.06.25 16:51:01 | 36 | 273,60 |
06.06.25 16:51:01 | 186 | 273,60 |
06.06.25 16:51:01 | 11 | 273,60 |
06.06.25 16:51:01 | 11 | 273,60 |
06.06.25 16:51:01 | 18 | 273,60 |
06.06.25 16:51:01 | 200 | 273,60 |
06.06.25 16:50:56 | 35 | 274,00 |
06.06.25 16:50:56 | 165 | 274,00 |
06.06.25 16:50:56 | 200 | 274,00 |
06.06.25 16:50:50 | 88 | 273,80 |
06.06.25 16:50:50 | 46 | 273,80 |
06.06.25 16:50:50 | 110 | 273,80 |
06.06.25 16:49:10 | 350 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:09 | 87 | 273,60 |
06.06.25 16:49:09 | 339 | 273,60 |
06.06.25 16:47:58 | 3 | 273,40 |
06.06.25 16:47:57 | 125 | 273,20 |
06.06.25 16:47:57 | 44 | 273,20 |
06.06.25 16:47:46 | 20 | 273,20 |
06.06.25 16:47:22 | 30 | 273,00 |
06.06.25 16:47:20 | 237 | 273,20 |
06.06.25 16:46:37 | 1 | 273,40 |
06.06.25 16:46:11 | 60 | 273,40 |
06.06.25 16:46:08 | 15 | 273,40 |
06.06.25 16:46:08 | 100 | 273,60 |
06.06.25 16:46:08 | 179 | 273,60 |
06.06.25 16:46:08 | 36 | 273,40 |
06.06.25 16:46:08 | 426 | 273,40 |