Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:20 | 53 | 283,00 |
12.06.25 16:43:18 | 63 | 283,00 |
12.06.25 16:43:12 | 49 | 283,00 |
12.06.25 16:43:12 | 8 | 283,00 |
12.06.25 16:43:02 | 59 | 283,00 |
12.06.25 16:43:02 | 142 | 283,00 |
12.06.25 16:43:02 | 136 | 283,00 |
12.06.25 16:43:01 | 63 | 283,00 |
12.06.25 16:42:16 | 50 | 283,00 |
12.06.25 16:42:16 | 13 | 283,00 |
12.06.25 16:41:57 | 63 | 283,00 |
12.06.25 16:41:28 | 65 | 283,00 |
12.06.25 16:41:28 | 67 | 283,00 |
12.06.25 16:41:28 | 63 | 283,00 |
12.06.25 16:40:52 | 27 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:52 | 249 | 283,00 |
12.06.25 16:40:52 | 73 | 283,00 |
12.06.25 16:40:52 | 66 | 283,00 |
12.06.25 16:40:52 | 66 | 283,00 |
12.06.25 16:40:52 | 75 | 283,00 |
12.06.25 16:40:52 | 249 | 283,20 |
12.06.25 16:40:52 | 90 | 283,00 |
12.06.25 16:40:52 | 4 | 283,00 |
12.06.25 16:40:52 | 6 | 283,00 |
12.06.25 16:38:54 | 17 | 283,40 |
12.06.25 16:38:46 | 1 | 283,40 |
12.06.25 16:38:46 | 162 | 283,40 |
12.06.25 16:38:46 | 60 | 283,20 |
12.06.25 16:38:46 | 4 | 283,20 |
12.06.25 16:38:46 | 61 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:46 | 60 | 283,20 |
12.06.25 16:38:46 | 61 | 283,20 |
12.06.25 16:38:46 | 61 | 283,20 |
12.06.25 16:37:49 | 55 | 283,00 |
12.06.25 16:37:49 | 343 | 283,00 |
12.06.25 16:37:40 | 58 | 283,00 |
12.06.25 16:37:40 | 428 | 283,00 |
12.06.25 16:37:40 | 3 | 283,00 |
12.06.25 16:37:33 | 63 | 282,80 |
12.06.25 16:37:20 | 3 | 282,80 |
12.06.25 16:37:20 | 27 | 283,00 |
12.06.25 16:37:20 | 29 | 283,00 |
12.06.25 16:37:19 | 11 | 283,20 |
12.06.25 16:37:07 | 27 | 283,00 |
12.06.25 16:37:07 | 26 | 283,00 |