Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:48 | 276 | 283,40 |
12.06.25 16:59:48 | 338 | 283,40 |
12.06.25 16:59:48 | 458 | 283,40 |
12.06.25 16:59:48 | 574 | 283,40 |
12.06.25 16:59:48 | 298 | 283,40 |
12.06.25 16:59:48 | 1,23 Tsd. | 283,40 |
12.06.25 16:59:48 | 408 | 283,40 |
12.06.25 16:59:48 | 149 | 283,40 |
12.06.25 16:59:48 | 423 | 283,40 |
12.06.25 16:59:48 | 695 | 283,40 |
12.06.25 16:59:48 | 1,53 Tsd. | 283,40 |
12.06.25 16:59:48 | 9 | 283,40 |
12.06.25 16:59:48 | 141 | 283,40 |
12.06.25 16:59:48 | 421 | 283,40 |
12.06.25 16:59:48 | 241 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:48 | 180 | 283,40 |
12.06.25 16:59:48 | 442 | 283,40 |
12.06.25 16:59:48 | 529 | 283,40 |
12.06.25 16:59:48 | 112 | 283,40 |
12.06.25 16:59:48 | 681 | 283,40 |
12.06.25 16:59:48 | 329 | 283,40 |
12.06.25 16:59:48 | 1,32 Tsd. | 283,40 |
12.06.25 16:59:48 | 157 | 283,40 |
12.06.25 16:59:48 | 50 | 283,40 |
12.06.25 16:59:48 | 350 | 283,40 |
12.06.25 16:59:48 | 9 | 283,40 |
12.06.25 16:59:48 | 8 | 283,40 |
12.06.25 16:59:48 | 16 | 283,40 |
12.06.25 16:59:48 | 246 | 283,40 |
12.06.25 16:59:48 | 554 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:48 | 3,26 Tsd. | 283,40 |
12.06.25 16:59:48 | 354 | 283,40 |
12.06.25 16:59:48 | 873 | 283,40 |
12.06.25 16:59:48 | 1,67 Tsd. | 283,40 |
12.06.25 16:59:48 | 462 | 283,40 |
12.06.25 16:59:48 | 961 | 283,40 |
12.06.25 16:59:48 | 1,55 Tsd. | 283,40 |
12.06.25 16:59:48 | 194 | 283,40 |
12.06.25 16:59:48 | 9,04 Tsd. | 283,40 |
12.06.25 16:59:48 | 1,39 Tsd. | 283,40 |
12.06.25 16:59:48 | 1,48 Tsd. | 283,40 |
12.06.25 16:59:48 | 65 | 283,40 |
12.06.25 16:59:48 | 244 | 283,40 |
12.06.25 16:59:48 | 268 | 283,40 |
12.06.25 16:59:48 | 11 | 283,40 |