Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:58 | 26 | 288,00 |
11.06.25 16:59:58 | 46 | 288,00 |
11.06.25 16:59:58 | 108 | 288,00 |
11.06.25 16:59:58 | 58 | 288,00 |
11.06.25 16:59:58 | 250 | 288,00 |
11.06.25 16:59:58 | 924 | 288,00 |
11.06.25 16:59:58 | 2,08 Tsd. | 288,00 |
11.06.25 16:59:58 | 3,60 Tsd. | 288,00 |
11.06.25 16:59:58 | 1,36 Tsd. | 288,00 |
11.06.25 16:59:58 | 102 | 288,00 |
11.06.25 16:59:58 | 1,16 Tsd. | 288,00 |
11.06.25 16:59:58 | 93 | 288,00 |
11.06.25 16:59:58 | 1,17 Tsd. | 288,00 |
11.06.25 16:59:58 | 3,73 Tsd. | 288,00 |
11.06.25 16:59:58 | 1,02 Tsd. | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:58 | 2,51 Tsd. | 288,00 |
11.06.25 16:59:58 | 11,75 Tsd. | 288,00 |
11.06.25 16:59:58 | 77 | 288,00 |
11.06.25 16:59:58 | 13 | 288,00 |
11.06.25 16:59:58 | 9,91 Tsd. | 288,00 |
11.06.25 16:59:58 | 504 | 288,00 |
11.06.25 16:59:58 | 209 | 288,00 |
11.06.25 16:59:58 | 100 | 288,00 |
11.06.25 16:59:58 | 133 | 288,00 |
11.06.25 16:59:58 | 30 | 288,00 |
11.06.25 16:59:58 | 2,21 Tsd. | 288,00 |
11.06.25 16:59:58 | 1,75 Tsd. | 288,00 |
11.06.25 16:59:58 | 23 | 288,00 |
11.06.25 16:59:58 | 7 | 288,00 |
11.06.25 16:59:58 | 75 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:58 | 359 | 288,00 |
11.06.25 16:59:58 | 1 | 288,00 |
11.06.25 16:59:58 | 18 | 288,00 |
11.06.25 16:59:58 | 359 | 288,00 |
11.06.25 16:59:58 | 481 | 288,00 |
11.06.25 16:59:58 | 93 | 288,00 |
11.06.25 16:59:58 | 2,43 Tsd. | 288,00 |
11.06.25 16:59:58 | 112 | 288,00 |
11.06.25 16:59:58 | 3,64 Tsd. | 288,00 |
11.06.25 16:59:58 | 91 | 288,00 |
11.06.25 16:59:58 | 235 | 288,00 |
11.06.25 16:59:58 | 4,96 Tsd. | 288,00 |
11.06.25 16:59:58 | 4,75 Tsd. | 288,00 |
11.06.25 16:59:58 | 500 | 288,00 |
11.06.25 16:59:58 | 91 | 288,00 |