Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:39 | 18 | 272,00 |
06.06.25 16:59:39 | 63 | 272,00 |
06.06.25 16:59:39 | 73 | 272,00 |
06.06.25 16:59:39 | 8 | 272,00 |
06.06.25 16:59:39 | 2 | 272,00 |
06.06.25 16:59:39 | 3,38 Tsd. | 272,00 |
06.06.25 16:59:39 | 1,14 Tsd. | 272,00 |
06.06.25 16:59:39 | 51 | 272,00 |
06.06.25 16:59:39 | 465 | 272,00 |
06.06.25 16:59:39 | 9 | 272,00 |
06.06.25 16:59:39 | 1,58 Tsd. | 272,00 |
06.06.25 16:59:39 | 185 | 272,00 |
06.06.25 16:59:39 | 199 | 272,00 |
06.06.25 16:59:39 | 830 | 272,00 |
06.06.25 16:59:39 | 2,61 Tsd. | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:39 | 375 | 272,00 |
06.06.25 16:59:39 | 2,99 Tsd. | 272,00 |
06.06.25 16:59:39 | 222 | 272,00 |
06.06.25 16:59:39 | 2,27 Tsd. | 272,00 |
06.06.25 16:59:39 | 6 | 272,00 |
06.06.25 16:59:39 | 189 | 272,00 |
06.06.25 16:59:39 | 571 | 272,00 |
06.06.25 16:59:39 | 1 | 272,00 |
06.06.25 16:59:39 | 9 | 272,00 |
06.06.25 16:59:39 | 1,18 Tsd. | 272,00 |
06.06.25 16:59:39 | 446 | 272,00 |
06.06.25 16:59:39 | 51 | 272,00 |
06.06.25 16:59:39 | 58 | 272,00 |
06.06.25 16:59:39 | 3,93 Tsd. | 272,00 |
06.06.25 16:59:39 | 461 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:39 | 53 | 272,00 |
06.06.25 16:59:39 | 1,16 Tsd. | 272,00 |
06.06.25 16:59:39 | 111 | 272,00 |
06.06.25 16:59:39 | 23 | 272,00 |
06.06.25 16:59:39 | 854 | 272,00 |
06.06.25 16:59:39 | 6,85 Tsd. | 272,00 |
06.06.25 16:59:39 | 44 | 272,00 |
06.06.25 16:59:39 | 128 | 272,00 |
06.06.25 16:59:39 | 151 | 272,00 |
06.06.25 16:59:39 | 17 | 272,00 |
06.06.25 16:59:39 | 1,49 Tsd. | 272,00 |
06.06.25 16:59:39 | 92 | 272,00 |
06.06.25 16:59:39 | 13 | 272,00 |
06.06.25 16:59:39 | 1 | 272,00 |
06.06.25 16:59:39 | 427 | 272,00 |