Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:00 | 20 | 290,80 |
11.06.25 15:37:34 | 33 | 290,80 |
11.06.25 15:37:34 | 33 | 290,60 |
11.06.25 15:37:34 | 73 | 290,60 |
11.06.25 15:36:39 | 62 | 290,20 |
11.06.25 15:36:39 | 5 | 290,20 |
11.06.25 15:36:39 | 45 | 290,20 |
11.06.25 15:36:24 | 2 | 290,00 |
11.06.25 15:36:20 | 68 | 290,00 |
11.06.25 15:35:53 | 4 | 290,40 |
11.06.25 15:35:51 | 4 | 290,40 |
11.06.25 15:34:00 | 59 | 291,20 |
11.06.25 15:34:00 | 80 | 291,20 |
11.06.25 15:34:00 | 98 | 291,20 |
11.06.25 15:34:00 | 63 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:01 | 65 | 291,40 |
11.06.25 15:33:01 | 188 | 291,40 |
11.06.25 15:32:58 | 429 | 291,60 |
11.06.25 15:28:32 | 63 | 291,20 |
11.06.25 15:28:32 | 113 | 291,20 |
11.06.25 15:28:32 | 67 | 291,00 |
11.06.25 15:28:32 | 200 | 291,00 |
11.06.25 15:28:32 | 69 | 290,80 |
11.06.25 15:28:32 | 75 | 290,80 |
11.06.25 15:28:32 | 80 | 290,80 |
11.06.25 15:28:32 | 143 | 290,80 |
11.06.25 15:27:50 | 109 | 290,40 |
11.06.25 15:27:50 | 34 | 290,40 |
11.06.25 15:27:50 | 361 | 290,40 |
11.06.25 15:27:50 | 113 | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:50 | 51 | 290,40 |
11.06.25 15:27:50 | 170 | 290,40 |
11.06.25 15:27:34 | 50 | 290,00 |
11.06.25 15:27:34 | 200 | 290,00 |
11.06.25 15:25:53 | 4 | 290,00 |
11.06.25 15:25:52 | 178 | 290,00 |
11.06.25 15:23:11 | 82 | 290,20 |
11.06.25 15:22:41 | 144 | 290,00 |
11.06.25 15:22:41 | 5 | 290,00 |
11.06.25 15:21:20 | 73 | 289,80 |
11.06.25 15:21:20 | 132 | 289,80 |
11.06.25 15:19:35 | 161 | 290,00 |
11.06.25 15:19:35 | 176 | 290,00 |
11.06.25 15:18:46 | 76 | 290,20 |
11.06.25 15:18:46 | 69 | 290,20 |