Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:15 | 10 | 275,00 |
06.06.25 15:16:38 | 110 | 275,00 |
06.06.25 15:14:44 | 11 | 275,60 |
06.06.25 15:14:44 | 139 | 275,60 |
06.06.25 15:14:44 | 10 | 275,60 |
06.06.25 15:14:44 | 279 | 275,60 |
06.06.25 15:14:44 | 78 | 275,60 |
06.06.25 15:14:44 | 9 | 275,60 |
06.06.25 15:14:44 | 43 | 275,60 |
06.06.25 15:14:44 | 50 | 275,60 |
06.06.25 15:13:44 | 20 | 275,60 |
06.06.25 15:12:57 | 16 | 275,80 |
06.06.25 15:12:57 | 45 | 275,80 |
06.06.25 15:09:06 | 8 | 276,00 |
06.06.25 15:09:06 | 121 | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:06 | 256 | 276,00 |
06.06.25 15:08:38 | 7 | 276,20 |
06.06.25 15:08:38 | 1 | 276,20 |
06.06.25 15:08:33 | 13 | 276,20 |
06.06.25 15:08:33 | 41 | 276,20 |
06.06.25 15:08:33 | 15 | 276,20 |
06.06.25 15:08:33 | 11 | 276,20 |
06.06.25 15:08:33 | 13 | 276,20 |
06.06.25 15:08:33 | 119 | 276,20 |
06.06.25 15:07:48 | 36 | 276,20 |
06.06.25 15:07:48 | 24 | 276,20 |
06.06.25 15:05:52 | 13 | 276,40 |
06.06.25 15:05:52 | 34 | 276,40 |
06.06.25 15:01:41 | 10 | 275,80 |
06.06.25 15:01:11 | 128 | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:11 | 251 | 276,20 |
06.06.25 15:00:10 | 55 | 276,20 |
06.06.25 15:00:10 | 9 | 276,20 |
06.06.25 15:00:10 | 60 | 276,20 |
06.06.25 15:00:10 | 59 | 276,20 |
06.06.25 15:00:10 | 35 | 276,20 |
06.06.25 15:00:10 | 69 | 276,20 |
06.06.25 15:00:10 | 167 | 276,20 |
06.06.25 15:00:10 | 11 | 276,20 |
06.06.25 15:00:10 | 179 | 276,20 |
06.06.25 14:59:10 | 175 | 276,20 |
06.06.25 14:59:10 | 75 | 276,20 |
06.06.25 14:59:10 | 200 | 276,20 |
06.06.25 14:59:10 | 175 | 276,20 |
06.06.25 14:59:08 | 400 | 276,00 |