Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:28 | 306 | 281,80 |
19.09.24 15:46:22 | 140 | 281,80 |
19.09.24 15:46:22 | 299 | 281,80 |
19.09.24 15:46:22 | 55 | 281,80 |
19.09.24 15:46:22 | 60 | 281,80 |
19.09.24 15:46:22 | 1 | 281,80 |
19.09.24 15:46:22 | 42 | 281,80 |
19.09.24 15:46:22 | 391 | 281,80 |
19.09.24 15:46:22 | 140 | 281,80 |
19.09.24 15:46:08 | 60 | 281,80 |
19.09.24 15:46:00 | 167 | 281,80 |
19.09.24 15:46:00 | 326 | 281,80 |
19.09.24 15:46:00 | 160 | 281,80 |
19.09.24 15:46:00 | 9 | 281,80 |
19.09.24 15:46:00 | 16 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:03 | 61 | 282,00 |
19.09.24 15:45:03 | 140 | 282,00 |
19.09.24 15:44:34 | 160 | 282,00 |
19.09.24 15:44:34 | 225 | 282,00 |
19.09.24 15:44:34 | 17 | 282,00 |
19.09.24 15:44:34 | 10 | 282,00 |
19.09.24 15:44:34 | 17 | 282,00 |
19.09.24 15:44:33 | 62 | 282,20 |
19.09.24 15:44:33 | 62 | 282,20 |
19.09.24 15:44:33 | 310 | 282,20 |
19.09.24 15:44:33 | 312 | 282,20 |
19.09.24 15:43:32 | 62 | 282,40 |
19.09.24 15:43:32 | 248 | 282,40 |
19.09.24 15:43:27 | 12 | 282,40 |
19.09.24 15:43:27 | 62 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:27 | 307 | 282,40 |
19.09.24 15:43:27 | 119 | 282,40 |
19.09.24 15:43:18 | 61 | 282,60 |
19.09.24 15:42:32 | 242 | 282,60 |
19.09.24 15:42:32 | 210 | 282,60 |
19.09.24 15:42:24 | 63 | 282,60 |
19.09.24 15:42:24 | 39 | 282,60 |
19.09.24 15:42:24 | 19 | 282,60 |
19.09.24 15:42:24 | 300 | 282,60 |
19.09.24 15:42:24 | 119 | 282,60 |
19.09.24 15:41:52 | 693 | 282,80 |
19.09.24 15:41:52 | 311 | 282,80 |
19.09.24 15:41:52 | 299 | 282,80 |
19.09.24 15:41:27 | 61 | 282,60 |
19.09.24 15:41:27 | 88 | 282,60 |