Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:29 | 20 | 275,00 |
06.06.25 14:25:29 | 104 | 275,00 |
06.06.25 14:25:29 | 100 | 275,00 |
06.06.25 14:25:29 | 14 | 275,00 |
06.06.25 14:25:29 | 183 | 275,00 |
06.06.25 14:25:29 | 283 | 275,00 |
06.06.25 14:25:29 | 1,95 Tsd. | 274,80 |
06.06.25 14:25:29 | 55 | 274,80 |
06.06.25 14:25:29 | 100 | 274,80 |
06.06.25 14:25:06 | 35 | 274,60 |
06.06.25 14:25:06 | 35 | 274,60 |
06.06.25 14:23:49 | 10 | 274,60 |
06.06.25 14:22:30 | 200 | 274,60 |
06.06.25 14:21:06 | 38 | 274,80 |
06.06.25 14:19:55 | 182 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:55 | 104 | 274,40 |
06.06.25 14:19:55 | 21 | 274,40 |
06.06.25 14:19:55 | 21 | 274,40 |
06.06.25 14:19:53 | 491 | 274,60 |
06.06.25 14:19:53 | 206 | 274,60 |
06.06.25 14:17:35 | 154 | 274,20 |
06.06.25 14:17:33 | 10 | 274,20 |
06.06.25 14:17:33 | 29 | 274,20 |
06.06.25 14:17:33 | 85 | 274,20 |
06.06.25 14:17:33 | 165 | 274,20 |
06.06.25 14:15:17 | 176 | 274,20 |
06.06.25 14:14:36 | 190 | 274,40 |
06.06.25 14:14:36 | 170 | 274,40 |
06.06.25 14:14:36 | 154 | 274,20 |
06.06.25 14:14:36 | 88 | 274,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:36 | 170 | 274,20 |
06.06.25 14:14:36 | 85 | 274,20 |
06.06.25 14:14:36 | 165 | 274,20 |
06.06.25 14:14:36 | 64 | 274,20 |
06.06.25 14:14:36 | 116 | 274,00 |
06.06.25 14:14:36 | 77 | 274,00 |
06.06.25 14:14:28 | 175 | 273,60 |
06.06.25 14:14:28 | 175 | 273,60 |
06.06.25 14:14:28 | 1,99 Tsd. | 273,60 |
06.06.25 14:14:16 | 25 | 273,40 |
06.06.25 14:14:16 | 103 | 273,40 |
06.06.25 14:13:45 | 21 | 273,00 |
06.06.25 14:13:45 | 29 | 273,00 |
06.06.25 14:13:45 | 11 | 273,00 |
06.06.25 14:13:09 | 21 | 273,00 |