Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:20 | 225 | 282,20 |
12.06.25 14:22:20 | 58 | 282,20 |
12.06.25 14:22:20 | 58 | 282,20 |
12.06.25 14:22:20 | 46 | 282,20 |
12.06.25 14:22:20 | 142 | 282,20 |
12.06.25 14:22:20 | 59 | 282,20 |
12.06.25 14:21:04 | 81 | 282,00 |
12.06.25 14:20:27 | 165 | 281,80 |
12.06.25 14:20:27 | 360 | 281,80 |
12.06.25 14:20:27 | 165 | 281,80 |
12.06.25 14:20:27 | 525 | 281,80 |
12.06.25 14:20:27 | 525 | 281,80 |
12.06.25 14:20:27 | 93 | 281,80 |
12.06.25 14:20:27 | 81 | 281,80 |
12.06.25 14:20:27 | 140 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:20:27 | 280 | 281,80 |
12.06.25 14:19:23 | 74 | 281,60 |
12.06.25 14:19:23 | 25 | 281,60 |
12.06.25 14:19:23 | 85 | 281,60 |
12.06.25 14:19:23 | 85 | 281,60 |
12.06.25 14:19:23 | 66 | 281,60 |
12.06.25 14:19:23 | 84 | 281,60 |
12.06.25 14:19:23 | 338 | 281,60 |
12.06.25 14:19:21 | 85 | 281,40 |
12.06.25 14:19:21 | 148 | 281,40 |
12.06.25 14:19:19 | 285 | 281,40 |
12.06.25 14:19:19 | 63 | 281,40 |
12.06.25 14:19:19 | 63 | 281,40 |
12.06.25 14:19:19 | 50 | 281,40 |
12.06.25 14:19:19 | 220 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:13 | 67 | 281,20 |
12.06.25 14:19:13 | 132 | 281,20 |
12.06.25 14:19:13 | 37 | 281,20 |
12.06.25 14:19:13 | 34 | 281,20 |
12.06.25 14:19:13 | 12 | 281,20 |
12.06.25 14:19:13 | 45 | 281,20 |
12.06.25 14:19:13 | 153 | 281,20 |
12.06.25 14:19:13 | 177 | 281,20 |
12.06.25 14:16:02 | 39 | 281,00 |
12.06.25 14:12:03 | 24 | 281,00 |
12.06.25 14:11:30 | 20 | 281,00 |
12.06.25 14:11:28 | 28 | 281,00 |
12.06.25 14:11:27 | 80 | 281,00 |
12.06.25 14:11:25 | 246 | 281,00 |
12.06.25 14:11:25 | 125 | 281,00 |