Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:20 | 60 | 282,40 |
19.09.24 15:21:20 | 60 | 282,40 |
19.09.24 15:21:20 | 60 | 282,40 |
19.09.24 15:21:20 | 233 | 282,40 |
19.09.24 15:21:20 | 60 | 282,40 |
19.09.24 15:21:20 | 64 | 282,40 |
19.09.24 15:21:20 | 61 | 282,40 |
19.09.24 15:18:51 | 100 | 282,20 |
19.09.24 15:15:09 | 241 | 282,20 |
19.09.24 15:15:09 | 119 | 282,20 |
19.09.24 15:14:15 | 130 | 282,40 |
19.09.24 15:14:15 | 61 | 282,40 |
19.09.24 15:14:15 | 65 | 282,40 |
19.09.24 15:14:15 | 65 | 282,40 |
19.09.24 15:14:15 | 65 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:15 | 64 | 282,40 |
19.09.24 15:14:15 | 65 | 282,40 |
19.09.24 15:14:15 | 228 | 282,40 |
19.09.24 15:13:19 | 263 | 282,20 |
19.09.24 15:13:17 | 64 | 282,20 |
19.09.24 15:13:17 | 65 | 282,20 |
19.09.24 15:13:17 | 414 | 282,20 |
19.09.24 15:13:17 | 125 | 282,20 |
19.09.24 15:13:17 | 239 | 282,20 |
19.09.24 15:13:17 | 16 | 282,20 |
19.09.24 15:13:17 | 13 | 282,20 |
19.09.24 15:13:17 | 10 | 282,20 |
19.09.24 15:13:17 | 34 | 282,20 |
19.09.24 15:11:24 | 65 | 282,20 |
19.09.24 15:09:23 | 53 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:23 | 7 | 282,40 |
19.09.24 15:09:23 | 140 | 282,40 |
19.09.24 15:09:23 | 60 | 282,40 |
19.09.24 15:05:10 | 119 | 282,40 |
19.09.24 15:05:10 | 13 | 282,40 |
19.09.24 15:05:10 | 12 | 282,40 |
19.09.24 15:05:10 | 150 | 282,40 |
19.09.24 15:03:47 | 16 | 282,60 |
19.09.24 15:03:47 | 184 | 282,60 |
19.09.24 15:02:51 | 51 | 282,80 |
19.09.24 15:02:51 | 81 | 282,80 |
19.09.24 15:02:51 | 53 | 282,80 |
19.09.24 15:02:51 | 58 | 282,80 |
19.09.24 15:02:51 | 150 | 282,60 |
19.09.24 15:02:51 | 60 | 282,60 |