Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:51 | 229 | 282,60 |
19.09.24 15:02:51 | 100 | 282,60 |
19.09.24 15:02:00 | 85 | 282,40 |
19.09.24 15:02:00 | 241 | 282,40 |
19.09.24 15:01:54 | 264 | 282,40 |
19.09.24 15:01:54 | 33 | 282,40 |
19.09.24 15:01:54 | 15 | 282,40 |
19.09.24 15:01:54 | 14 | 282,40 |
19.09.24 15:01:54 | 17 | 282,40 |
19.09.24 15:01:54 | 20 | 282,40 |
19.09.24 15:00:12 | 9 | 282,60 |
19.09.24 15:00:12 | 62 | 282,60 |
19.09.24 15:00:12 | 13 | 282,60 |
19.09.24 15:00:12 | 188 | 282,60 |
19.09.24 15:00:12 | 15 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:12 | 12 | 282,60 |
19.09.24 14:59:04 | 160 | 282,80 |
19.09.24 14:59:04 | 151 | 282,80 |
19.09.24 14:59:04 | 88 | 282,80 |
19.09.24 14:57:35 | 16 | 282,80 |
19.09.24 14:57:35 | 322 | 282,80 |
19.09.24 14:57:35 | 254 | 282,80 |
19.09.24 14:57:35 | 1 | 282,80 |
19.09.24 14:57:35 | 53 | 282,80 |
19.09.24 14:57:35 | 10 | 282,80 |
19.09.24 14:56:00 | 60 | 283,00 |
19.09.24 14:56:00 | 303 | 283,00 |
19.09.24 14:56:00 | 568 | 283,00 |
19.09.24 14:55:10 | 54 | 283,20 |
19.09.24 14:55:10 | 187 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:10 | 239 | 283,20 |
19.09.24 14:55:10 | 61 | 283,20 |
19.09.24 14:55:10 | 58 | 283,20 |
19.09.24 14:55:10 | 116 | 283,20 |
19.09.24 14:54:09 | 381 | 283,00 |
19.09.24 14:54:09 | 60 | 283,00 |
19.09.24 14:54:09 | 159 | 283,00 |
19.09.24 14:54:09 | 165 | 283,00 |
19.09.24 14:54:09 | 118 | 283,00 |
19.09.24 14:54:09 | 131 | 283,20 |
19.09.24 14:54:09 | 34 | 283,20 |
19.09.24 14:54:09 | 140 | 283,20 |
19.09.24 14:54:09 | 428 | 283,20 |
19.09.24 14:54:09 | 239 | 283,20 |
19.09.24 14:54:09 | 17 | 283,20 |