Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:53 | 100 | 282,80 |
19.09.24 14:05:44 | 161 | 282,60 |
19.09.24 14:05:44 | 140 | 282,60 |
19.09.24 14:05:10 | 8 | 282,60 |
19.09.24 14:05:10 | 132 | 282,60 |
19.09.24 14:05:10 | 61 | 282,60 |
19.09.24 14:05:01 | 60 | 282,40 |
19.09.24 14:05:01 | 54 | 282,40 |
19.09.24 14:04:32 | 53 | 282,20 |
19.09.24 14:03:30 | 10 | 282,20 |
19.09.24 14:03:30 | 52 | 282,20 |
19.09.24 14:03:30 | 120 | 282,20 |
19.09.24 14:03:30 | 160 | 282,20 |
19.09.24 14:03:05 | 181 | 282,20 |
19.09.24 14:03:05 | 303 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:38 | 90 | 282,20 |
19.09.24 14:00:38 | 67 | 282,20 |
19.09.24 13:52:51 | 131 | 282,00 |
19.09.24 13:52:51 | 96 | 282,00 |
19.09.24 13:52:51 | 144 | 282,00 |
19.09.24 13:52:51 | 144 | 282,00 |
19.09.24 13:50:49 | 29 | 282,00 |
19.09.24 13:50:10 | 96 | 281,80 |
19.09.24 13:46:02 | 140 | 281,80 |
19.09.24 13:46:02 | 140 | 281,80 |
19.09.24 13:46:02 | 384 | 281,80 |
19.09.24 13:46:01 | 65 | 282,00 |
19.09.24 13:46:01 | 65 | 282,00 |
19.09.24 13:46:01 | 65 | 282,00 |
19.09.24 13:46:01 | 196 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:01 | 326 | 282,00 |
19.09.24 13:46:01 | 160 | 282,00 |
19.09.24 13:46:01 | 166 | 282,00 |
19.09.24 13:46:01 | 405 | 282,00 |
19.09.24 13:46:01 | 741 | 282,00 |
19.09.24 13:46:01 | 426 | 282,00 |
19.09.24 13:44:31 | 411 | 282,20 |
19.09.24 13:44:22 | 47 | 282,20 |
19.09.24 13:44:22 | 58 | 282,20 |
19.09.24 13:44:22 | 150 | 282,20 |
19.09.24 13:44:22 | 72 | 282,20 |
19.09.24 13:44:22 | 72 | 282,20 |
19.09.24 13:41:56 | 58 | 282,00 |
19.09.24 13:41:56 | 188 | 282,00 |
19.09.24 13:41:56 | 222 | 282,00 |