Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:32 | 189 | 281,80 |
19.09.24 15:32:32 | 186 | 281,80 |
19.09.24 15:32:32 | 178 | 281,80 |
19.09.24 15:32:32 | 734 | 281,80 |
19.09.24 15:32:32 | 109 | 281,80 |
19.09.24 15:32:32 | 369 | 281,80 |
19.09.24 15:32:32 | 299 | 281,80 |
19.09.24 15:30:19 | 37 | 281,60 |
19.09.24 15:30:19 | 62 | 281,60 |
19.09.24 15:30:10 | 140 | 281,80 |
19.09.24 15:30:10 | 251 | 281,80 |
19.09.24 15:30:10 | 92 | 281,80 |
19.09.24 15:30:10 | 63 | 281,80 |
19.09.24 15:30:06 | 61 | 282,00 |
19.09.24 15:30:06 | 258 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:06 | 132 | 282,00 |
19.09.24 15:30:06 | 8 | 282,00 |
19.09.24 15:30:06 | 11 | 282,00 |
19.09.24 15:30:06 | 37 | 282,00 |
19.09.24 15:30:06 | 398 | 282,00 |
19.09.24 15:30:06 | 265 | 282,00 |
19.09.24 15:29:53 | 61 | 282,00 |
19.09.24 15:29:46 | 5 | 282,20 |
19.09.24 15:29:46 | 63 | 282,20 |
19.09.24 15:29:46 | 10 | 282,20 |
19.09.24 15:29:46 | 61 | 282,20 |
19.09.24 15:29:46 | 62 | 282,20 |
19.09.24 15:29:46 | 11 | 282,20 |
19.09.24 15:29:46 | 61 | 282,20 |
19.09.24 15:29:46 | 16 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:46 | 61 | 282,20 |
19.09.24 15:29:46 | 96 | 282,20 |
19.09.24 15:29:13 | 63 | 282,20 |
19.09.24 15:28:39 | 61 | 282,20 |
19.09.24 15:27:58 | 61 | 282,20 |
19.09.24 15:27:18 | 62 | 282,20 |
19.09.24 15:21:47 | 313 | 282,40 |
19.09.24 15:21:47 | 215 | 282,40 |
19.09.24 15:21:47 | 136 | 282,40 |
19.09.24 15:21:44 | 61 | 282,40 |
19.09.24 15:21:24 | 61 | 282,40 |
19.09.24 15:21:21 | 61 | 282,40 |
19.09.24 15:21:21 | 63 | 282,40 |
19.09.24 15:21:21 | 4 | 282,40 |
19.09.24 15:21:20 | 140 | 282,40 |