Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:09 | 10 | 283,20 |
19.09.24 14:54:09 | 447 | 283,20 |
19.09.24 14:54:08 | 150 | 283,40 |
19.09.24 14:54:08 | 60 | 283,40 |
19.09.24 14:54:08 | 17 | 283,40 |
19.09.24 14:54:08 | 10 | 283,40 |
19.09.24 14:54:08 | 433 | 283,40 |
19.09.24 14:53:24 | 133 | 283,40 |
19.09.24 14:52:53 | 165 | 283,40 |
19.09.24 14:52:53 | 29 | 283,40 |
19.09.24 14:52:53 | 542 | 283,40 |
19.09.24 14:52:53 | 63 | 283,40 |
19.09.24 14:48:08 | 230 | 283,40 |
19.09.24 14:48:08 | 101 | 283,40 |
19.09.24 14:48:08 | 202 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:08 | 134 | 283,40 |
19.09.24 14:48:08 | 47 | 283,40 |
19.09.24 14:48:08 | 101 | 283,40 |
19.09.24 14:47:18 | 13 | 283,60 |
19.09.24 14:47:18 | 42 | 283,60 |
19.09.24 14:47:18 | 260 | 283,60 |
19.09.24 14:46:58 | 6 | 283,80 |
19.09.24 14:46:58 | 54 | 283,80 |
19.09.24 14:46:21 | 5 | 283,80 |
19.09.24 14:46:21 | 56 | 283,80 |
19.09.24 14:46:08 | 61 | 283,80 |
19.09.24 14:46:08 | 57 | 283,80 |
19.09.24 14:46:08 | 58 | 283,80 |
19.09.24 14:45:22 | 62 | 283,60 |
19.09.24 14:45:22 | 55 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:22 | 239 | 283,60 |
19.09.24 14:45:22 | 1,22 Tsd. | 283,60 |
19.09.24 14:45:22 | 165 | 283,60 |
19.09.24 14:45:22 | 140 | 283,60 |
19.09.24 14:45:22 | 62 | 283,60 |
19.09.24 14:45:22 | 60 | 283,60 |
19.09.24 14:45:22 | 239 | 283,60 |
19.09.24 14:45:22 | 54 | 283,40 |
19.09.24 14:45:22 | 64 | 283,40 |
19.09.24 14:45:06 | 258 | 283,40 |
19.09.24 14:45:06 | 56 | 283,40 |
19.09.24 14:45:06 | 77 | 283,40 |
19.09.24 14:45:06 | 1,01 Tsd. | 283,60 |
19.09.24 14:45:06 | 165 | 283,60 |
19.09.24 14:45:06 | 8 | 283,60 |