Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:59 | 197 | 281,80 |
19.09.24 13:39:59 | 175 | 281,80 |
19.09.24 13:39:59 | 41 | 281,80 |
19.09.24 13:39:59 | 76 | 281,80 |
19.09.24 13:39:59 | 72 | 281,80 |
19.09.24 13:39:59 | 273 | 281,80 |
19.09.24 13:39:59 | 217 | 281,80 |
19.09.24 13:39:59 | 389 | 281,80 |
19.09.24 13:39:59 | 15 | 281,80 |
19.09.24 13:39:59 | 174 | 281,80 |
19.09.24 13:39:59 | 241 | 281,80 |
19.09.24 13:39:55 | 60 | 282,00 |
19.09.24 13:39:55 | 426 | 282,00 |
19.09.24 13:39:55 | 127 | 282,00 |
19.09.24 13:39:53 | 8 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:53 | 96 | 282,00 |
19.09.24 13:39:53 | 63 | 282,00 |
19.09.24 13:39:53 | 28 | 282,00 |
19.09.24 13:39:53 | 5 | 282,00 |
19.09.24 13:39:22 | 165 | 282,00 |
19.09.24 13:39:22 | 10 | 282,00 |
19.09.24 13:39:22 | 12 | 282,00 |
19.09.24 13:39:22 | 425 | 282,00 |
19.09.24 13:39:22 | 10 | 282,00 |
19.09.24 13:36:55 | 51 | 282,20 |
19.09.24 13:36:55 | 12 | 282,20 |
19.09.24 13:36:55 | 431 | 282,20 |
19.09.24 13:36:55 | 52 | 282,20 |
19.09.24 13:36:55 | 1 | 282,40 |
19.09.24 13:36:55 | 135 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:55 | 272 | 282,40 |
19.09.24 13:36:51 | 79 | 282,00 |
19.09.24 13:36:51 | 59 | 282,00 |
19.09.24 13:36:51 | 53 | 282,00 |
19.09.24 13:36:51 | 15 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 158 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 14 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 66 | 282,00 |
19.09.24 13:36:51 | 264 | 282,00 |
19.09.24 13:36:51 | 6 | 282,00 |
19.09.24 13:36:51 | 166 | 282,00 |