Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:29 | 100 | 19,68 |
04.10.24 21:20:29 | 200 | 19,69 |
04.10.24 21:20:29 | 100 | 19,69 |
04.10.24 21:20:29 | 100 | 19,69 |
04.10.24 21:20:29 | 100 | 19,69 |
04.10.24 21:20:26 | 100 | 19,70 |
04.10.24 21:20:22 | 100 | 19,70 |
04.10.24 21:20:22 | 200 | 19,70 |
04.10.24 21:20:22 | 100 | 19,70 |
04.10.24 21:20:22 | 130 | 19,70 |
04.10.24 21:20:22 | 100 | 19,70 |
04.10.24 21:20:22 | 208 | 19,70 |
04.10.24 21:20:22 | 800 | 19,70 |
04.10.24 21:20:22 | 100 | 19,70 |
04.10.24 21:20:22 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:22 | 150 | 19,70 |
04.10.24 21:20:22 | 200 | 19,70 |
04.10.24 21:20:22 | 670 | 19,70 |
04.10.24 21:20:22 | 100 | 19,70 |
04.10.24 21:20:20 | 100 | 19,70 |
04.10.24 21:20:19 | 100 | 19,70 |
04.10.24 21:20:18 | 100 | 19,69 |
04.10.24 21:20:18 | 100 | 19,68 |
04.10.24 21:20:18 | 114 | 19,68 |
04.10.24 21:20:18 | 100 | 19,68 |
04.10.24 21:20:18 | 100 | 19,68 |
04.10.24 21:20:18 | 100 | 19,68 |
04.10.24 21:20:18 | 100 | 19,68 |
04.10.24 21:20:18 | 100 | 19,68 |
04.10.24 21:20:11 | 100 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 118 | 19,67 |
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 100 | 19,67 |
04.10.24 21:20:11 | 321 | 19,67 |
04.10.24 21:20:11 | 270 | 19,67 |
04.10.24 21:20:11 | 247 | 19,67 |
04.10.24 21:20:09 | 100 | 19,67 |
04.10.24 21:20:04 | 100 | 19,67 |
04.10.24 21:19:53 | 100 | 19,67 |
04.10.24 21:19:51 | 382 | 19,67 |