Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:30 | 100 | 19,67 |
04.10.24 21:18:29 | 192 | 19,66 |
04.10.24 21:18:28 | 235 | 19,66 |
04.10.24 21:18:28 | 265 | 19,66 |
04.10.24 21:18:18 | 100 | 19,66 |
04.10.24 21:18:16 | 134 | 19,67 |
04.10.24 21:18:15 | 161 | 19,67 |
04.10.24 21:18:00 | 100 | 19,67 |
04.10.24 21:17:47 | 205 | 19,67 |
04.10.24 21:17:47 | 100 | 19,67 |
04.10.24 21:17:45 | 100 | 19,67 |
04.10.24 21:17:45 | 100 | 19,67 |
04.10.24 21:17:44 | 100 | 19,67 |
04.10.24 21:17:44 | 100 | 19,67 |
04.10.24 21:17:44 | 100 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:44 | 100 | 19,67 |
04.10.24 21:17:44 | 100 | 19,67 |
04.10.24 21:17:44 | 100 | 19,67 |
04.10.24 21:17:44 | 100 | 19,68 |
04.10.24 21:17:44 | 100 | 19,67 |
04.10.24 21:17:30 | 178 | 19,68 |
04.10.24 21:17:30 | 100 | 19,68 |
04.10.24 21:17:26 | 100 | 19,68 |
04.10.24 21:17:16 | 115 | 19,68 |
04.10.24 21:17:12 | 100 | 19,68 |
04.10.24 21:17:06 | 185 | 19,68 |
04.10.24 21:17:06 | 100 | 19,68 |
04.10.24 21:17:06 | 100 | 19,68 |
04.10.24 21:17:01 | 100 | 19,68 |
04.10.24 21:17:01 | 122 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:58 | 100 | 19,68 |
04.10.24 21:16:58 | 100 | 19,68 |
04.10.24 21:16:56 | 100 | 19,68 |
04.10.24 21:16:54 | 111 | 19,68 |
04.10.24 21:16:50 | 100 | 19,68 |
04.10.24 21:16:41 | 100 | 19,68 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 100 | 19,67 |
04.10.24 21:16:37 | 150 | 19,67 |