Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:59 | 400 | 19,75 |
04.10.24 21:22:59 | 274 | 19,76 |
04.10.24 21:22:59 | 100 | 19,76 |
04.10.24 21:22:59 | 200 | 19,76 |
04.10.24 21:22:59 | 100 | 19,76 |
04.10.24 21:22:59 | 200 | 19,76 |
04.10.24 21:22:59 | 200 | 19,76 |
04.10.24 21:22:59 | 300 | 19,76 |
04.10.24 21:22:59 | 300 | 19,76 |
04.10.24 21:22:59 | 100 | 19,76 |
04.10.24 21:22:49 | 100 | 19,77 |
04.10.24 21:22:49 | 100 | 19,77 |
04.10.24 21:22:48 | 148 | 19,77 |
04.10.24 21:22:48 | 100 | 19,77 |
04.10.24 21:22:43 | 100 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 300 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 112 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 200 | 19,76 |
04.10.24 21:22:43 | 100 | 19,76 |
04.10.24 21:22:43 | 300 | 19,76 |
04.10.24 21:22:41 | 100 | 19,76 |
04.10.24 21:22:40 | 100 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:40 | 100 | 19,75 |
04.10.24 21:22:39 | 145 | 19,75 |
04.10.24 21:22:21 | 100 | 19,74 |
04.10.24 21:22:19 | 127 | 19,74 |
04.10.24 21:22:14 | 100 | 19,74 |
04.10.24 21:22:14 | 100 | 19,74 |
04.10.24 21:22:08 | 100 | 19,74 |
04.10.24 21:22:03 | 148 | 19,74 |