Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:03 | 100 | 19,74 |
04.10.24 21:22:03 | 100 | 19,74 |
04.10.24 21:22:00 | 100 | 19,74 |
04.10.24 21:21:52 | 100 | 19,74 |
04.10.24 21:21:52 | 100 | 19,73 |
04.10.24 21:21:50 | 220 | 19,73 |
04.10.24 21:21:46 | 100 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 265 | 19,73 |
04.10.24 21:21:41 | 367 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 114 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 200 | 19,73 |
04.10.24 21:21:41 | 206 | 19,73 |
04.10.24 21:21:41 | 100 | 19,73 |
04.10.24 21:21:41 | 400 | 19,73 |
04.10.24 21:21:41 | 300 | 19,73 |
04.10.24 21:21:41 | 100 | 19,72 |
04.10.24 21:21:41 | 100 | 19,72 |
04.10.24 21:21:41 | 200 | 19,72 |
04.10.24 21:21:41 | 100 | 19,71 |
04.10.24 21:21:41 | 100 | 19,71 |
04.10.24 21:21:41 | 310 | 19,71 |
04.10.24 21:21:41 | 190 | 19,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | 172 | 19,71 |
04.10.24 21:21:35 | 100 | 19,71 |
04.10.24 21:21:35 | 100 | 19,71 |
04.10.24 21:21:30 | 100 | 19,70 |
04.10.24 21:21:30 | 100 | 19,70 |
04.10.24 21:21:30 | 100 | 19,70 |
04.10.24 21:21:12 | 300 | 19,69 |
04.10.24 21:21:12 | 100 | 19,69 |
04.10.24 21:21:12 | 100 | 19,69 |
04.10.24 21:21:12 | 100 | 19,70 |
04.10.24 21:21:12 | 200 | 19,71 |
04.10.24 21:21:12 | 100 | 19,70 |
04.10.24 21:21:12 | 100 | 19,70 |
04.10.24 21:21:12 | 200 | 19,70 |
04.10.24 21:21:12 | 100 | 19,70 |