Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:15:10 | 201 | 309,91 |
18.11.24 17:14:13 | 100 | 310,68 |
18.11.24 17:14:13 | 142 | 310,68 |
18.11.24 17:09:39 | 698 | 310,68 |
18.11.24 17:09:34 | 100 | 310,55 |
18.11.24 17:09:34 | 100 | 310,55 |
18.11.24 17:09:03 | 110 | 309,90 |
18.11.24 17:09:03 | 112 | 309,91 |
18.11.24 17:09:03 | 100 | 309,98 |
18.11.24 17:09:03 | 200 | 309,90 |
18.11.24 17:09:03 | 187 | 310,24 |
18.11.24 17:09:03 | 100 | 310,24 |
18.11.24 17:08:44 | 100 | 309,88 |
18.11.24 17:08:41 | 100 | 309,90 |
18.11.24 17:04:25 | 100 | 309,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:04:20 | 100 | 309,90 |
18.11.24 17:04:20 | 200 | 310,30 |
18.11.24 17:04:20 | 300 | 310,30 |
18.11.24 17:04:20 | 100 | 310,30 |
18.11.24 17:04:20 | 100 | 310,24 |
18.11.24 17:04:20 | 100 | 310,30 |
18.11.24 17:01:29 | 100 | 310,39 |
18.11.24 17:01:28 | 100 | 309,83 |
18.11.24 17:01:08 | 100 | 309,83 |
18.11.24 17:00:46 | 100 | 310,45 |
18.11.24 17:00:46 | 100 | 310,31 |
18.11.24 16:59:39 | 100 | 309,64 |
18.11.24 16:56:01 | 100 | 309,78 |
18.11.24 16:55:27 | 100 | 310,06 |
18.11.24 16:54:23 | 100 | 310,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:50:50 | 100 | 310,06 |
18.11.24 16:50:50 | 117 | 310,07 |
18.11.24 16:50:05 | 100 | 310,06 |
18.11.24 16:50:05 | 100 | 310,23 |
18.11.24 16:48:58 | 100 | 309,96 |
18.11.24 16:48:52 | 100 | 309,96 |
18.11.24 16:48:11 | 125 | 310,29 |
18.11.24 16:48:11 | 100 | 310,28 |
18.11.24 16:48:11 | 100 | 310,28 |
18.11.24 16:47:31 | 100 | 310,14 |
18.11.24 16:47:31 | 100 | 310,12 |
18.11.24 16:47:31 | 100 | 309,90 |
18.11.24 16:47:31 | 100 | 309,90 |
18.11.24 16:47:31 | 100 | 309,91 |
18.11.24 16:47:31 | 100 | 308,93 |