Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:49:05 | 100 | 307,26 |
18.11.24 18:49:03 | 100 | 307,19 |
18.11.24 18:49:02 | 100 | 307,19 |
18.11.24 18:49:01 | 100 | 307,05 |
18.11.24 18:49:01 | 308 | 307,05 |
18.11.24 18:49:01 | 120 | 307,05 |
18.11.24 18:49:01 | 192 | 307,05 |
18.11.24 18:49:01 | 200 | 306,98 |
18.11.24 18:49:01 | 100 | 306,97 |
18.11.24 18:48:51 | 100 | 306,75 |
18.11.24 18:48:48 | 100 | 306,74 |
18.11.24 18:48:45 | 100 | 306,74 |
18.11.24 18:48:38 | 100 | 306,74 |
18.11.24 18:48:38 | 100 | 306,74 |
18.11.24 18:48:20 | 100 | 306,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:48:17 | 100 | 306,74 |
18.11.24 18:48:10 | 150 | 306,42 |
18.11.24 18:48:01 | 100 | 306,74 |
18.11.24 18:48:01 | 109 | 306,74 |
18.11.24 18:48:00 | 100 | 307,47 |
18.11.24 18:48:00 | 100 | 307,36 |
18.11.24 18:48:00 | 129 | 307,36 |
18.11.24 18:48:00 | 100 | 307,36 |
18.11.24 18:48:00 | 100 | 307,36 |
18.11.24 18:48:00 | 100 | 307,22 |
18.11.24 18:48:00 | 129 | 307,22 |
18.11.24 18:48:00 | 100 | 307,22 |
18.11.24 18:48:00 | 100 | 307,22 |
18.11.24 18:48:00 | 101 | 307,44 |
18.11.24 18:44:01 | 100 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:40:43 | 100 | 307,72 |
18.11.24 18:39:46 | 137 | 308,31 |
18.11.24 18:39:27 | 100 | 308,30 |
18.11.24 18:32:24 | 172 | 308,26 |
18.11.24 18:30:03 | 100 | 308,00 |
18.11.24 18:30:03 | 100 | 308,05 |
18.11.24 18:27:37 | 100 | 308,35 |
18.11.24 18:27:37 | 100 | 308,35 |
18.11.24 18:27:02 | 200 | 308,35 |
18.11.24 18:26:54 | 100 | 308,20 |
18.11.24 18:26:54 | 100 | 308,21 |
18.11.24 18:26:54 | 100 | 308,52 |
18.11.24 18:26:54 | 100 | 308,51 |
18.11.24 18:23:00 | 100 | 308,37 |
18.11.24 18:22:47 | 100 | 307,96 |