Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:51:44 | 100 | 307,21 |
18.11.24 17:50:21 | 196 | 306,81 |
18.11.24 17:49:27 | 100 | 307,21 |
18.11.24 17:48:48 | 108 | 307,21 |
18.11.24 17:48:48 | 100 | 307,21 |
18.11.24 17:45:52 | 100 | 307,28 |
18.11.24 17:45:52 | 100 | 307,32 |
18.11.24 17:45:52 | 100 | 307,41 |
18.11.24 17:45:52 | 151 | 307,42 |
18.11.24 17:44:12 | 299 | 307,49 |
18.11.24 17:41:25 | 100 | 307,59 |
18.11.24 17:41:25 | 200 | 307,82 |
18.11.24 17:41:22 | 280 | 307,83 |
18.11.24 17:41:22 | 101 | 307,83 |
18.11.24 17:41:21 | 100 | 307,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:41:21 | 100 | 307,91 |
18.11.24 17:40:15 | 100 | 308,14 |
18.11.24 17:40:15 | 100 | 308,18 |
18.11.24 17:40:14 | 108 | 308,30 |
18.11.24 17:39:54 | 100 | 308,24 |
18.11.24 17:39:45 | 100 | 308,72 |
18.11.24 17:39:45 | 100 | 308,78 |
18.11.24 17:39:29 | 140 | 309,31 |
18.11.24 17:33:24 | 100 | 310,37 |
18.11.24 17:32:24 | 242 | 310,37 |
18.11.24 17:29:14 | 100 | 310,00 |
18.11.24 17:28:43 | 105 | 310,31 |
18.11.24 17:22:58 | 100 | 310,28 |
18.11.24 17:22:50 | 100 | 310,01 |
18.11.24 17:22:50 | 200 | 310,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:22:50 | 173 | 310,00 |
18.11.24 17:22:50 | 100 | 310,00 |
18.11.24 17:22:50 | 100 | 310,00 |
18.11.24 17:20:59 | 100 | 309,58 |
18.11.24 17:20:57 | 100 | 309,49 |
18.11.24 17:20:56 | 200 | 309,58 |
18.11.24 17:20:55 | 200 | 309,58 |
18.11.24 17:20:55 | 100 | 309,58 |
18.11.24 17:20:55 | 120 | 309,58 |
18.11.24 17:20:30 | 125 | 309,82 |
18.11.24 17:16:21 | 199 | 309,90 |
18.11.24 17:16:21 | 199 | 309,90 |
18.11.24 17:15:47 | 100 | 309,83 |
18.11.24 17:15:47 | 100 | 309,84 |
18.11.24 17:15:47 | 152 | 309,90 |