Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:00 | 100 | 313,19 |
18.11.24 16:03:00 | 100 | 312,41 |
18.11.24 16:02:58 | 100 | 313,21 |
18.11.24 16:02:57 | 100 | 313,23 |
18.11.24 16:02:56 | 100 | 313,64 |
18.11.24 16:02:56 | 200 | 313,62 |
18.11.24 16:02:56 | 100 | 314,00 |
18.11.24 16:02:56 | 100 | 313,92 |
18.11.24 16:02:48 | 100 | 313,00 |
18.11.24 16:02:47 | 100 | 312,48 |
18.11.24 16:02:35 | 100 | 312,41 |
18.11.24 16:02:35 | 100 | 312,43 |
18.11.24 16:02:35 | 100 | 312,41 |
18.11.24 16:02:35 | 100 | 313,21 |
18.11.24 16:02:34 | 100 | 313,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:34 | 100 | 313,21 |
18.11.24 16:02:34 | 100 | 313,21 |
18.11.24 16:02:34 | 103 | 313,20 |
18.11.24 16:02:34 | 100 | 313,20 |
18.11.24 16:02:34 | 172 | 314,00 |
18.11.24 16:02:34 | 100 | 313,99 |
18.11.24 16:02:34 | 100 | 313,99 |
18.11.24 16:02:34 | 100 | 313,97 |
18.11.24 16:02:34 | 118 | 313,99 |
18.11.24 16:02:34 | 100 | 313,99 |
18.11.24 16:02:34 | 100 | 313,97 |
18.11.24 16:02:34 | 100 | 313,87 |
18.11.24 16:02:34 | 100 | 314,00 |
18.11.24 16:02:34 | 100 | 314,00 |
18.11.24 16:02:34 | 100 | 313,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:34 | 100 | 314,00 |
18.11.24 16:02:34 | 149 | 313,99 |
18.11.24 16:02:34 | 100 | 313,97 |
18.11.24 16:02:34 | 100 | 313,95 |
18.11.24 16:02:34 | 100 | 313,97 |
18.11.24 16:02:30 | 100 | 313,20 |
18.11.24 16:02:25 | 100 | 312,41 |
18.11.24 16:02:24 | 100 | 313,42 |
18.11.24 16:02:24 | 100 | 313,62 |
18.11.24 16:02:24 | 100 | 313,61 |
18.11.24 16:02:24 | 100 | 313,63 |
18.11.24 16:02:22 | 100 | 312,41 |
18.11.24 16:01:57 | 200 | 313,02 |
18.11.24 16:01:57 | 127 | 313,02 |
18.11.24 16:01:52 | 100 | 312,10 |