Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:54 | 100 | 357,06 |
31.10.24 17:29:50 | 100 | 356,35 |
31.10.24 17:29:50 | 100 | 356,40 |
31.10.24 17:29:50 | 100 | 356,38 |
31.10.24 17:29:50 | 100 | 356,61 |
31.10.24 17:29:50 | 100 | 356,38 |
31.10.24 17:29:50 | 100 | 356,29 |
31.10.24 17:29:50 | 100 | 356,34 |
31.10.24 17:29:50 | 100 | 356,34 |
31.10.24 17:29:50 | 100 | 356,61 |
31.10.24 17:28:22 | 100 | 357,29 |
31.10.24 17:28:19 | 100 | 357,10 |
31.10.24 17:28:19 | 100 | 357,12 |
31.10.24 17:24:56 | 100 | 357,44 |
31.10.24 17:24:56 | 100 | 357,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:30 | 100 | 357,24 |
31.10.24 17:23:25 | 100 | 357,46 |
31.10.24 17:23:25 | 100 | 357,47 |
31.10.24 17:23:23 | 100 | 358,13 |
31.10.24 17:19:19 | 100 | 357,59 |
31.10.24 17:19:19 | 100 | 357,59 |
31.10.24 17:19:05 | 100 | 357,81 |
31.10.24 17:19:05 | 100 | 357,81 |
31.10.24 17:19:04 | 100 | 357,92 |
31.10.24 17:19:04 | 100 | 357,67 |
31.10.24 17:17:40 | 100 | 357,52 |
31.10.24 17:17:38 | 580 | 357,10 |
31.10.24 17:17:38 | 100 | 357,10 |
31.10.24 17:15:11 | 100 | 356,57 |
31.10.24 17:15:03 | 100 | 355,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:15:03 | 100 | 354,87 |
31.10.24 17:15:03 | 100 | 355,47 |
31.10.24 17:15:03 | 100 | 355,47 |
31.10.24 17:15:03 | 100 | 355,47 |
31.10.24 17:11:54 | 100 | 354,88 |
31.10.24 17:11:12 | 400 | 354,98 |
31.10.24 17:10:36 | 100 | 354,78 |
31.10.24 17:06:21 | 100 | 355,17 |
31.10.24 17:06:14 | 100 | 354,11 |
31.10.24 17:06:09 | 523 | 354,00 |
31.10.24 17:06:07 | 100 | 354,86 |
31.10.24 17:06:05 | 100 | 355,23 |
31.10.24 17:06:05 | 100 | 355,23 |
31.10.24 17:06:05 | 125 | 354,82 |
31.10.24 17:06:05 | 100 | 355,71 |