Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:50 | 100 | 312,25 |
18.11.24 16:01:49 | 200 | 312,04 |
18.11.24 16:01:49 | 100 | 313,24 |
18.11.24 16:01:49 | 100 | 313,02 |
18.11.24 16:01:48 | 100 | 312,53 |
18.11.24 16:01:48 | 100 | 313,02 |
18.11.24 16:01:48 | 100 | 313,02 |
18.11.24 16:01:48 | 100 | 313,02 |
18.11.24 16:01:48 | 100 | 313,29 |
18.11.24 16:01:48 | 100 | 313,29 |
18.11.24 16:01:48 | 100 | 313,74 |
18.11.24 16:01:48 | 100 | 313,41 |
18.11.24 16:01:48 | 100 | 313,26 |
18.11.24 16:01:48 | 100 | 313,26 |
18.11.24 16:01:48 | 100 | 313,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:48 | 100 | 313,74 |
18.11.24 16:01:48 | 100 | 313,29 |
18.11.24 16:01:48 | 100 | 313,29 |
18.11.24 16:01:48 | 100 | 313,56 |
18.11.24 15:59:55 | 100 | 313,32 |
18.11.24 15:59:54 | 104 | 314,20 |
18.11.24 15:59:54 | 100 | 313,32 |
18.11.24 15:59:54 | 144 | 314,20 |
18.11.24 15:59:54 | 100 | 314,20 |
18.11.24 15:59:53 | 100 | 314,20 |
18.11.24 15:58:22 | 100 | 313,03 |
18.11.24 15:58:21 | 249 | 313,90 |
18.11.24 15:58:21 | 100 | 314,92 |
18.11.24 15:57:16 | 100 | 314,64 |
18.11.24 15:57:06 | 100 | 315,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:54:40 | 100 | 313,90 |
18.11.24 15:54:40 | 100 | 315,00 |
18.11.24 15:54:24 | 100 | 315,01 |
18.11.24 15:53:51 | 100 | 316,14 |
18.11.24 15:53:51 | 100 | 316,22 |
18.11.24 15:50:07 | 168 | 314,80 |
18.11.24 15:48:57 | 100 | 315,85 |
18.11.24 15:48:44 | 100 | 314,46 |
18.11.24 15:48:28 | 100 | 314,42 |
18.11.24 15:48:27 | 100 | 315,45 |
18.11.24 15:48:27 | 200 | 315,50 |
18.11.24 15:48:27 | 100 | 315,50 |
18.11.24 15:47:59 | 200 | 315,50 |
18.11.24 15:45:06 | 695 | 315,50 |
18.11.24 15:44:33 | 130 | 317,01 |