BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:38 | - | 192,150 |
06.06.25 22:57:33 | - | 192,350 |
06.06.25 22:57:33 | - | 192,350 |
06.06.25 22:57:33 | - | 192,350 |
06.06.25 22:52:28 | - | 192,100 |
06.06.25 22:52:20 | - | 192,350 |
06.06.25 22:49:52 | - | 192,150 |
06.06.25 22:49:44 | - | 192,350 |
06.06.25 22:48:47 | - | 192,100 |
06.06.25 22:48:41 | - | 192,300 |
06.06.25 22:47:22 | - | 192,150 |
06.06.25 22:47:16 | - | 192,350 |
06.06.25 22:40:01 | - | 192,200 |
06.06.25 22:40:01 | - | 192,200 |
06.06.25 22:39:56 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:23 | - | 192,150 |
06.06.25 22:38:12 | - | 192,300 |
06.06.25 22:35:10 | - | 192,150 |
06.06.25 22:35:02 | - | 192,350 |
06.06.25 22:34:48 | - | 192,150 |
06.06.25 22:34:48 | - | 192,150 |
06.06.25 22:34:39 | - | 192,350 |
06.06.25 22:21:14 | - | 192,100 |
06.06.25 22:09:43 | - | 192,000 |
06.06.25 22:09:43 | - | 192,000 |
06.06.25 22:01:08 | - | 191,900 |
06.06.25 22:01:08 | - | 191,900 |
06.06.25 22:01:08 | - | 191,900 |
06.06.25 22:00:16 | - | 192,050 |
06.06.25 21:59:51 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:27 | - | 192,700 |
06.06.25 21:59:05 | - | 192,850 |
06.06.25 21:58:57 | - | 192,950 |
06.06.25 21:58:57 | - | 192,950 |
06.06.25 21:58:45 | - | 193,000 |
06.06.25 21:58:39 | - | 192,950 |
06.06.25 21:58:33 | - | 192,950 |
06.06.25 21:58:14 | - | 192,850 |
06.06.25 21:58:05 | - | 192,850 |
06.06.25 21:57:59 | - | 192,900 |
06.06.25 21:57:23 | - | 192,800 |
06.06.25 21:57:23 | - | 192,800 |
06.06.25 21:56:53 | - | 192,600 |
06.06.25 21:56:46 | - | 192,600 |
06.06.25 21:56:23 | - | 192,600 |