BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:15 | - | 312,000 |
11:16:03 | - | 311,900 |
11:10:03 | - | 312,000 |
10:56:54 | - | 311,900 |
10:47:23 | - | 311,800 |
09:47:51 | - | 311,700 |
09:31:27 | - | 311,900 |
09:25:55 | - | 311,900 |
09:16:14 | - | 311,700 |
09:09:02 | - | 311,600 |
08:55:25 | - | 311,800 |
08:47:23 | - | 311,600 |
08:42:19 | - | 311,400 |
08:29:27 | - | 311,200 |
08:12:51 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | - | 311,200 |
08:00:04 | - | 311,100 |
07:35:01 | - | 311,000 |
07:30:01 | - | 310,900 |
20.12.24 22:28:10 | - | 311,900 |
20.12.24 22:28:10 | - | 311,900 |
20.12.24 22:00:30 | - | 311,800 |
20.12.24 21:59:53 | - | 313,100 |
20.12.24 21:59:38 | - | 313,600 |
20.12.24 21:59:12 | - | 313,500 |
20.12.24 21:58:59 | - | 313,200 |
20.12.24 21:58:40 | - | 313,100 |
20.12.24 21:58:27 | - | 313,100 |
20.12.24 21:57:42 | - | 313,000 |
20.12.24 21:57:34 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:19 | - | 313,000 |
20.12.24 21:57:09 | - | 313,100 |
20.12.24 21:57:09 | - | 313,100 |
20.12.24 21:57:09 | - | 313,100 |
20.12.24 21:57:09 | - | 313,100 |
20.12.24 21:57:09 | - | 313,100 |
20.12.24 21:56:44 | - | 312,800 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |
20.12.24 21:56:37 | - | 313,100 |