BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:12 | - | 245,050 |
| 10:20:37 | - | 244,850 |
| 10:20:12 | - | 245,050 |
| 10:18:10 | - | 244,850 |
| 10:13:04 | - | 244,900 |
| 10:00:00 | - | 245,050 |
| 09:57:42 | - | 247,800 |
| 09:56:19 | - | 247,600 |
| 09:45:27 | - | 247,750 |
| 09:40:20 | - | 247,800 |
| 09:39:10 | - | 247,800 |
| 09:36:31 | - | 247,600 |
| 09:29:59 | - | 247,800 |
| 09:21:31 | - | 247,850 |
| 09:16:21 | - | 247,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:43 | - | 247,550 |
| 09:10:25 | - | 247,500 |
| 09:05:12 | - | 247,400 |
| 09:04:24 | - | 247,400 |
| 09:00:18 | - | 247,400 |
| 08:52:15 | - | 247,350 |
| 08:39:01 | - | 247,350 |
| 08:39:01 | - | 247,350 |
| 08:39:01 | - | 247,350 |
| 08:30:55 | - | 247,300 |
| 08:17:43 | - | 247,250 |
| 08:13:16 | - | 247,050 |
| 08:09:03 | - | 247,050 |
| 08:00:20 | - | 246,950 |
| 07:53:56 | - | 246,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:01 | - | 246,950 |
| 07:47:48 | - | 246,750 |
| 07:45:47 | - | 246,950 |
| 07:40:28 | - | 247,050 |
| 07:30:00 | - | 246,850 |
| 24.06.26 14:14:36 | - | 237,050 |
| 24.06.26 14:14:15 | - | 237,050 |
| 24.06.26 14:13:46 | - | 236,850 |
| 24.06.26 14:12:25 | - | 237,050 |
| 24.06.26 14:12:01 | - | 237,050 |
| 24.06.26 14:07:47 | - | 236,900 |
| 24.06.26 14:03:26 | - | 237,050 |
| 24.06.26 14:03:12 | - | 237,250 |
| 24.06.26 14:00:24 | - | 237,050 |
| 24.06.26 13:59:46 | - | 237,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login