BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:58 | 10 | 313,30 |
21.11.24 20:17:59 | 17 | 308,90 |
21.11.24 15:03:14 | 1 | 309,90 |
21.11.24 15:02:07 | 1 | 309,90 |
20.11.24 15:49:40 | 1 | 307,30 |
19.11.24 16:53:41 | 1 | 296,40 |
19.11.24 16:13:02 | 1 | 297,70 |
18.11.24 19:01:52 | 2 | 289,40 |
18.11.24 15:42:22 | 2 | 299,70 |
18.11.24 09:30:21 | 1 | 300,00 |
15.11.24 17:48:51 | 4 | 314,60 |
15.11.24 16:45:26 | 2 | 317,00 |
15.11.24 09:30:29 | 1 | 331,10 |
13.11.24 17:14:32 | 2 | 341,60 |
12.11.24 16:25:21 | 2 | 346,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:35:09 | 9 | 344,50 |
12.11.24 13:30:11 | 15 | 345,00 |
12.11.24 10:43:46 | 9 | 343,60 |
12.11.24 10:14:20 | 2 | 343,40 |
12.11.24 09:30:35 | 1 | 343,50 |
12.11.24 08:13:49 | 31 | 345,10 |
12.11.24 08:13:33 | 12 | 345,40 |
11.11.24 15:34:11 | 12 | 349,10 |
11.11.24 15:09:26 | 9 | 351,30 |
11.11.24 10:51:42 | 12 | 351,40 |
11.11.24 10:51:38 | 16 | 356,80 |
11.11.24 10:51:29 | 12 | 357,10 |
11.11.24 10:51:25 | 12 | 350,10 |
08.11.24 10:13:59 | 9 | 344,10 |
07.11.24 15:49:40 | 1 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:37 | 1 | 348,60 |
07.11.24 11:10:58 | 3 | 344,20 |
07.11.24 09:30:53 | 1 | 350,50 |
06.11.24 10:27:46 | 1 | 353,70 |
05.11.24 21:10:17 | 1 | 341,20 |
05.11.24 20:26:20 | 2 | 345,00 |
05.11.24 19:26:26 | 2 | 341,60 |
05.11.24 16:51:52 | 2 | 334,10 |
05.11.24 09:30:08 | 4 | 335,80 |
04.11.24 20:11:10 | 16 | 339,40 |
04.11.24 14:34:19 | 10 | 331,00 |
01.11.24 21:21:33 | 5 | 341,50 |
01.11.24 20:57:21 | 2 | 340,40 |
01.11.24 20:53:49 | 1 | 340,20 |
01.11.24 20:24:26 | 5 | 342,80 |