BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:41 | 0 | 352,000 |
05.11.24 21:45:22 | 0 | 339,500 |
05.11.24 21:02:19 | 0 | 340,600 |
05.11.24 16:47:33 | 0 | 333,500 |
05.11.24 16:12:05 | 0 | 334,100 |
05.11.24 08:02:48 | 0 | 334,500 |
04.11.24 21:24:22 | 0 | 335,900 |
04.11.24 19:38:21 | 0 | 336,700 |
04.11.24 18:58:24 | 0 | 336,200 |
04.11.24 17:37:04 | 0 | 333,800 |
04.11.24 08:04:57 | 0 | 333,600 |
01.11.24 08:16:44 | 0 | 325,000 |
31.10.24 08:15:38 | 0 | 300,500 |
30.10.24 20:07:21 | 0 | 301,100 |
30.10.24 08:05:09 | 0 | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:08:34 | 0 | 300,800 |
28.10.24 20:56:49 | 0 | 302,000 |
28.10.24 08:11:59 | 0 | 294,700 |
25.10.24 21:35:39 | 0 | 294,300 |
25.10.24 19:35:11 | 0 | 297,400 |
25.10.24 17:32:38 | 0 | 297,300 |
25.10.24 08:04:15 | 0 | 299,400 |
24.10.24 21:20:47 | 0 | 303,100 |
24.10.24 18:03:21 | 0 | 304,600 |
24.10.24 08:12:12 | 0 | 306,500 |
23.10.24 21:31:47 | 0 | 308,300 |
23.10.24 18:59:49 | 0 | 308,000 |
23.10.24 17:59:39 | 0 | 307,900 |
23.10.24 16:57:41 | 0 | 307,700 |
23.10.24 08:04:30 | 0 | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:52 | 0 | 312,800 |
22.10.24 21:43:40 | 0 | 312,300 |
22.10.24 18:50:25 | 0 | 311,800 |
22.10.24 08:02:59 | 0 | 313,100 |
21.10.24 21:31:26 | 0 | 314,000 |
21.10.24 18:57:53 | 0 | 312,700 |
21.10.24 17:53:29 | 0 | 313,900 |
21.10.24 16:04:18 | 0 | 312,900 |
21.10.24 15:38:40 | 0 | 313,600 |
21.10.24 15:35:13 | 0 | 313,600 |
21.10.24 14:36:01 | 0 | 314,600 |
21.10.24 10:54:50 | 0 | 315,500 |
21.10.24 09:10:18 | 0 | 315,600 |
21.10.24 08:05:27 | 0 | 315,300 |
18.10.24 21:31:20 | 0 | 314,800 |