BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 0 | 311,80 |
08:11:58 | 0 | 311,80 |
20.12.24 19:31:08 | 0 | 315,40 |
20.12.24 16:31:07 | 0 | 314,20 |
20.12.24 12:31:25 | 0 | 309,10 |
20.12.24 09:31:09 | 0 | 309,10 |
20.12.24 08:12:04 | 0 | 310,80 |
19.12.24 19:31:29 | 0 | 311,60 |
19.12.24 16:31:23 | 0 | 308,10 |
19.12.24 12:31:15 | 0 | 309,00 |
19.12.24 09:31:19 | 0 | 309,40 |
19.12.24 08:12:01 | 0 | 309,10 |
18.12.24 19:31:21 | 0 | 319,10 |
18.12.24 16:31:19 | 0 | 320,00 |
18.12.24 12:31:12 | 0 | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:22 | 0 | 319,10 |
18.12.24 08:11:39 | 0 | 318,70 |
17.12.24 19:31:17 | 0 | 323,70 |
17.12.24 16:31:24 | 0 | 325,50 |
17.12.24 12:31:19 | 0 | 322,60 |
17.12.24 09:31:18 | 0 | 322,60 |
17.12.24 08:11:54 | 0 | 322,50 |
16.12.24 19:31:08 | 0 | 322,20 |
16.12.24 16:31:09 | 0 | 323,50 |
16.12.24 12:31:19 | 0 | 317,60 |
16.12.24 09:31:29 | 0 | 316,60 |
16.12.24 08:11:54 | 0 | 316,70 |
13.12.24 19:31:14 | 0 | 317,40 |
13.12.24 16:31:19 | 0 | 313,30 |
13.12.24 12:31:24 | 0 | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:17 | 0 | 322,10 |
13.12.24 08:12:02 | 0 | 321,60 |
12.12.24 19:31:14 | 0 | 322,00 |
12.12.24 16:31:28 | 0 | 320,30 |
12.12.24 12:31:16 | 0 | 321,20 |
12.12.24 09:31:19 | 0 | 320,90 |
12.12.24 08:12:12 | 0 | 320,50 |
11.12.24 19:31:21 | 0 | 322,20 |
11.12.24 16:31:11 | 0 | 322,60 |
11.12.24 12:31:21 | 0 | 319,80 |
11.12.24 09:31:19 | 0 | 320,20 |
11.12.24 08:12:02 | 0 | 319,90 |
10.12.24 19:31:17 | 0 | 325,70 |
10.12.24 16:31:07 | 0 | 323,30 |
10.12.24 12:31:16 | 0 | 324,70 |