BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:02 | 0 | 350,90 |
05.11.24 19:31:14 | 0 | 341,70 |
05.11.24 16:31:13 | 0 | 331,60 |
05.11.24 12:31:14 | 0 | 334,50 |
05.11.24 09:31:13 | 0 | 334,70 |
05.11.24 08:11:35 | 0 | 335,10 |
04.11.24 19:31:10 | 0 | 338,00 |
04.11.24 16:31:18 | 0 | 337,50 |
04.11.24 12:31:17 | 0 | 334,00 |
04.11.24 09:31:08 | 0 | 333,30 |
04.11.24 08:12:12 | 0 | 333,90 |
01.11.24 19:31:06 | 0 | 339,00 |
01.11.24 16:31:03 | 0 | 334,60 |
01.11.24 12:31:24 | 0 | 328,50 |
01.11.24 09:31:17 | 0 | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:12:05 | 0 | 327,10 |
31.10.24 19:31:19 | 0 | 327,60 |
31.10.24 16:31:08 | 0 | 326,50 |
31.10.24 12:31:25 | 0 | 307,90 |
31.10.24 09:31:17 | 0 | 308,00 |
31.10.24 08:12:04 | 0 | 308,40 |
30.10.24 19:31:25 | 0 | 303,80 |
30.10.24 16:31:26 | 0 | 305,10 |
30.10.24 12:31:11 | 0 | 302,60 |
30.10.24 09:31:05 | 0 | 303,30 |
30.10.24 08:11:54 | 0 | 303,70 |
29.10.24 19:31:21 | 0 | 305,40 |
29.10.24 16:31:20 | 0 | 302,20 |
29.10.24 12:31:17 | 0 | 300,90 |
29.10.24 09:31:10 | 0 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:12:06 | 0 | 301,60 |
28.10.24 19:31:13 | 0 | 297,50 |
28.10.24 16:31:18 | 0 | 296,30 |
28.10.24 12:31:15 | 0 | 294,70 |
28.10.24 09:31:22 | 0 | 294,60 |
28.10.24 08:12:01 | 0 | 295,20 |
25.10.24 19:31:14 | 0 | 298,50 |
25.10.24 16:31:25 | 0 | 300,50 |
25.10.24 12:31:03 | 0 | 299,70 |
25.10.24 09:31:22 | 0 | 299,20 |
25.10.24 08:12:03 | 0 | 299,10 |
24.10.24 19:31:07 | 0 | 306,10 |
24.10.24 16:31:10 | 0 | 307,20 |
24.10.24 12:31:08 | 0 | 307,40 |
24.10.24 09:31:10 | 0 | 308,10 |