BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:03 | 0 | 191,0500 |
05.06.25 08:20:01 | 0 | 193,0500 |
04.06.25 08:20:02 | 0 | 192,4500 |
03.06.25 08:20:03 | 0 | 187,3500 |
02.06.25 08:20:02 | 0 | 196,9500 |
30.05.25 08:20:02 | 0 | 199,7500 |
29.05.25 08:20:03 | 0 | 204,6000 |
28.05.25 08:20:02 | 0 | 202,1000 |
27.05.25 08:20:02 | 0 | 196,9500 |
26.05.25 08:20:03 | 0 | 196,4000 |
23.05.25 15:16:10 | 4 | 196,4000 |
23.05.25 08:20:02 | 0 | 198,6500 |
22.05.25 08:20:03 | 0 | 199,6000 |
21.05.25 08:20:01 | 0 | 215,2000 |
20.05.25 08:20:03 | 0 | 218,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:20:01 | 0 | 218,9000 |
16.05.25 08:20:02 | 0 | 215,4000 |
15.05.25 15:42:30 | 10 | 209,6000 |
15.05.25 08:20:02 | 0 | 209,2000 |
14.05.25 08:20:02 | 0 | 224,7000 |
13.05.25 08:20:02 | 0 | 229,1000 |
12.05.25 08:20:02 | 0 | 213,2000 |
09.05.25 15:16:23 | 16 | 216,0000 |
09.05.25 08:20:02 | 0 | 212,9000 |
Keine Daten verfügbar