Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 219,4200 |
06.06.25 22:00:02 | 45,02 Tsd. | 219,4200 |
06.06.25 22:00:00 | 105 | 219,9880 |
06.06.25 21:59:59 | 5,38 Tsd. | 220,2100 |
06.06.25 21:59:59 | 100 | 220,2100 |
06.06.25 21:59:59 | 100 | 220,2100 |
06.06.25 21:59:59 | 2,37 Tsd. | 219,9300 |
06.06.25 21:59:59 | 1,43 Tsd. | 219,9300 |
06.06.25 21:59:59 | 1,43 Tsd. | 219,9300 |
06.06.25 21:59:59 | 276 | 219,9300 |
06.06.25 21:59:59 | 307 | 219,9400 |
06.06.25 21:59:59 | 100 | 219,9500 |
06.06.25 21:59:58 | 100 | 219,9500 |
06.06.25 21:59:58 | 100 | 219,9400 |
06.06.25 21:59:57 | 100 | 219,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 220,0300 |
06.06.25 21:59:55 | 100 | 220,0300 |
06.06.25 21:59:52 | 188 | 220,1000 |
06.06.25 21:59:52 | 100 | 220,0000 |
06.06.25 21:59:50 | 100 | 220,0600 |
06.06.25 21:59:50 | 236 | 220,0700 |
06.06.25 21:59:50 | 118 | 220,0700 |
06.06.25 21:59:50 | 100 | 220,0600 |
06.06.25 21:59:50 | 256 | 220,0700 |
06.06.25 21:59:50 | 400 | 220,0700 |
06.06.25 21:59:50 | 108 | 220,0700 |
06.06.25 21:59:50 | 100 | 220,2050 |
06.06.25 21:59:50 | 100 | 220,2050 |
06.06.25 21:59:49 | 100 | 220,0500 |
06.06.25 21:59:48 | 100 | 220,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 167 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,2300 |
06.06.25 21:59:48 | 100 | 220,0700 |
06.06.25 21:59:47 | 176 | 220,0900 |
06.06.25 21:59:46 | 100 | 220,2600 |
06.06.25 21:59:45 | 100 | 220,2800 |
06.06.25 21:59:41 | 100 | 220,0900 |
06.06.25 21:59:37 | 100 | 220,2100 |