Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 327,4700 |
20.12.24 22:00:02 | 160,94 Tsd. | 327,4700 |
20.12.24 21:59:59 | 124 | 327,4300 |
20.12.24 21:59:59 | 175 | 327,1500 |
20.12.24 21:59:59 | 139 | 327,1500 |
20.12.24 21:59:58 | 126 | 326,9600 |
20.12.24 21:59:57 | 102 | 326,9600 |
20.12.24 21:59:55 | 100 | 326,9100 |
20.12.24 21:59:55 | 100 | 326,9100 |
20.12.24 21:59:55 | 100 | 326,9100 |
20.12.24 21:59:55 | 100 | 326,9100 |
20.12.24 21:59:55 | 100 | 326,9100 |
20.12.24 21:59:55 | 990 | 326,9600 |
20.12.24 21:59:51 | 195 | 326,9600 |
20.12.24 21:59:49 | 196 | 326,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 326,9100 |
20.12.24 21:59:49 | 100 | 327,2000 |
20.12.24 21:59:49 | 100 | 327,8100 |
20.12.24 21:59:49 | 100 | 327,3800 |
20.12.24 21:59:49 | 100 | 327,4900 |
20.12.24 21:59:49 | 116 | 327,5600 |
20.12.24 21:59:49 | 116 | 327,5300 |
20.12.24 21:59:49 | 173 | 327,4900 |
20.12.24 21:59:49 | 177 | 327,4900 |
20.12.24 21:59:49 | 127 | 327,5300 |
20.12.24 21:59:47 | 100 | 327,9600 |
20.12.24 21:59:40 | 200 | 327,4900 |
20.12.24 21:59:39 | 100 | 327,9700 |
20.12.24 21:59:36 | 100 | 327,7900 |
20.12.24 21:59:36 | 169 | 327,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 309 | 327,6100 |
20.12.24 21:59:36 | 205 | 327,6100 |
20.12.24 21:59:36 | 100 | 327,6100 |
20.12.24 21:59:34 | 417 | 327,6100 |
20.12.24 21:59:33 | 156 | 327,6100 |
20.12.24 21:59:33 | 134 | 327,6100 |
20.12.24 21:59:33 | 134 | 327,6100 |
20.12.24 21:59:33 | 158 | 327,6100 |
20.12.24 21:59:33 | 118 | 327,6100 |
20.12.24 21:59:33 | 148 | 327,6100 |
20.12.24 21:59:33 | 198 | 327,6100 |
20.12.24 21:59:32 | 267 | 327,6100 |
20.12.24 21:59:32 | 100 | 327,6100 |
20.12.24 21:59:31 | 100 | 327,6100 |
20.12.24 21:59:30 | 100 | 327,6100 |