Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:32:52 | 100 | 309,00 |
18.11.24 16:32:42 | 100 | 309,05 |
18.11.24 16:32:24 | 364 | 309,00 |
18.11.24 16:32:19 | 100 | 309,03 |
18.11.24 16:30:55 | 100 | 309,07 |
18.11.24 16:30:55 | 176 | 309,00 |
18.11.24 16:30:55 | 100 | 309,00 |
18.11.24 16:30:55 | 100 | 309,13 |
18.11.24 16:30:55 | 100 | 309,72 |
18.11.24 16:30:55 | 100 | 309,61 |
18.11.24 16:30:55 | 100 | 309,50 |
18.11.24 16:30:55 | 100 | 309,00 |
18.11.24 16:30:26 | 100 | 308,24 |
18.11.24 16:27:49 | 100 | 309,41 |
18.11.24 16:27:24 | 100 | 309,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:02 | 100 | 308,18 |
18.11.24 16:23:11 | 100 | 310,50 |
18.11.24 16:21:14 | 100 | 310,50 |
18.11.24 16:20:37 | 100 | 309,27 |
18.11.24 16:18:49 | 300 | 310,98 |
18.11.24 16:05:20 | 200 | 312,94 |
18.11.24 16:05:19 | 100 | 311,94 |
18.11.24 16:05:19 | 100 | 312,65 |
18.11.24 16:05:19 | 100 | 312,65 |
18.11.24 16:05:19 | 177 | 313,50 |
18.11.24 16:05:19 | 100 | 312,65 |
18.11.24 16:05:19 | 100 | 313,50 |
18.11.24 16:05:19 | 196 | 313,50 |
18.11.24 16:05:19 | 199 | 313,50 |
18.11.24 16:05:19 | 206 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:05:16 | 100 | 312,65 |
18.11.24 16:05:14 | 100 | 312,65 |
18.11.24 16:05:14 | 100 | 312,67 |
18.11.24 16:05:14 | 100 | 312,65 |
18.11.24 16:04:40 | 100 | 311,86 |
18.11.24 16:04:39 | 166 | 312,65 |
18.11.24 16:04:14 | 100 | 311,80 |
18.11.24 16:03:53 | 100 | 311,80 |
18.11.24 16:03:52 | 100 | 311,80 |
18.11.24 16:03:51 | 100 | 312,10 |
18.11.24 16:03:51 | 449 | 312,00 |
18.11.24 16:03:51 | 255 | 312,00 |
18.11.24 16:03:51 | 292 | 312,00 |
18.11.24 16:03:46 | 100 | 312,23 |
18.11.24 16:03:29 | 100 | 312,00 |