Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:47:31 | 100 | 309,70 |
18.11.24 16:47:31 | 289 | 309,70 |
18.11.24 16:47:31 | 200 | 309,70 |
18.11.24 16:47:31 | 100 | 309,72 |
18.11.24 16:47:08 | 100 | 308,92 |
18.11.24 16:47:06 | 100 | 308,92 |
18.11.24 16:46:40 | 100 | 308,92 |
18.11.24 16:45:31 | 100 | 308,14 |
18.11.24 16:45:31 | 125 | 309,04 |
18.11.24 16:44:44 | 125 | 309,13 |
18.11.24 16:43:16 | 100 | 308,25 |
18.11.24 16:43:06 | 100 | 309,00 |
18.11.24 16:43:06 | 100 | 309,00 |
18.11.24 16:43:06 | 100 | 309,00 |
18.11.24 16:43:06 | 100 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:41:37 | 100 | 309,67 |
18.11.24 16:40:58 | 100 | 309,67 |
18.11.24 16:40:27 | 1,67 Tsd. | 309,93 |
18.11.24 16:40:27 | 105 | 309,00 |
18.11.24 16:40:27 | 100 | 309,67 |
18.11.24 16:40:16 | 100 | 309,67 |
18.11.24 16:40:13 | 119 | 309,67 |
18.11.24 16:39:53 | 100 | 309,67 |
18.11.24 16:39:38 | 100 | 309,67 |
18.11.24 16:38:19 | 100 | 309,59 |
18.11.24 16:35:14 | 100 | 309,51 |
18.11.24 16:33:05 | 100 | 309,49 |
18.11.24 16:33:01 | 100 | 309,64 |
18.11.24 16:33:01 | 100 | 309,38 |
18.11.24 16:33:01 | 100 | 309,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:01 | 100 | 309,16 |
18.11.24 16:33:01 | 100 | 309,82 |
18.11.24 16:33:01 | 100 | 309,82 |
18.11.24 16:33:01 | 100 | 309,71 |
18.11.24 16:33:01 | 200 | 309,82 |
18.11.24 16:33:01 | 100 | 309,82 |
18.11.24 16:33:01 | 100 | 309,81 |
18.11.24 16:33:01 | 100 | 309,63 |
18.11.24 16:33:01 | 100 | 309,63 |
18.11.24 16:33:01 | 100 | 309,63 |
18.11.24 16:33:01 | 130 | 309,82 |
18.11.24 16:33:01 | 100 | 309,82 |
18.11.24 16:33:01 | 300 | 309,82 |
18.11.24 16:33:01 | 131 | 309,82 |
18.11.24 16:33:01 | 100 | 309,63 |