Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:02 | 400 | 354,00 |
31.10.24 17:06:02 | 400 | 354,13 |
31.10.24 17:06:02 | 100 | 354,99 |
31.10.24 17:06:02 | 151 | 355,02 |
31.10.24 17:06:02 | 197 | 355,02 |
31.10.24 17:06:02 | 233 | 355,02 |
31.10.24 17:06:02 | 174 | 355,02 |
31.10.24 17:06:02 | 261 | 355,02 |
31.10.24 17:06:02 | 401 | 355,02 |
31.10.24 17:06:02 | 100 | 355,02 |
31.10.24 17:06:01 | 100 | 355,32 |
31.10.24 17:06:01 | 125 | 355,32 |
31.10.24 17:06:00 | 100 | 355,59 |
31.10.24 17:05:57 | 150 | 355,40 |
31.10.24 17:05:57 | 100 | 355,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:57 | 104 | 355,76 |
31.10.24 17:05:53 | 100 | 355,39 |
31.10.24 17:05:11 | 101 | 355,19 |
31.10.24 17:04:55 | 150 | 355,19 |
31.10.24 17:02:57 | 100 | 355,14 |
31.10.24 17:01:46 | 100 | 355,18 |
31.10.24 17:01:35 | 100 | 355,18 |
31.10.24 17:01:35 | 100 | 355,18 |
31.10.24 17:01:15 | 100 | 355,18 |
31.10.24 16:59:47 | 100 | 355,18 |
31.10.24 16:59:43 | 200 | 354,90 |
31.10.24 16:59:29 | 100 | 354,85 |
31.10.24 16:49:59 | 100 | 355,19 |
31.10.24 16:49:59 | 100 | 355,15 |
31.10.24 16:49:59 | 100 | 355,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:48:32 | 100 | 356,00 |
31.10.24 16:45:19 | 100 | 356,23 |
31.10.24 16:44:53 | 100 | 357,00 |
31.10.24 16:42:00 | 100 | 356,10 |
31.10.24 16:42:00 | 100 | 356,10 |
31.10.24 16:42:00 | 100 | 356,00 |
31.10.24 16:40:29 | 100 | 356,20 |
31.10.24 16:40:29 | 100 | 355,51 |
31.10.24 16:36:04 | 100 | 356,89 |
31.10.24 16:30:22 | 100 | 357,44 |
31.10.24 16:30:22 | 100 | 357,44 |
31.10.24 16:29:40 | 100 | 356,89 |
31.10.24 16:26:44 | 100 | 356,29 |
31.10.24 16:26:00 | 165 | 357,39 |
31.10.24 16:25:45 | 103 | 357,39 |