Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:22:47 | 100 | 307,99 |
18.11.24 18:22:47 | 100 | 307,99 |
18.11.24 18:22:46 | 100 | 307,60 |
18.11.24 18:22:46 | 200 | 307,81 |
18.11.24 18:22:46 | 100 | 307,82 |
18.11.24 18:22:46 | 296 | 307,81 |
18.11.24 18:14:48 | 100 | 307,20 |
18.11.24 18:06:03 | 100 | 307,18 |
18.11.24 18:05:41 | 100 | 306,87 |
18.11.24 18:05:41 | 100 | 306,86 |
18.11.24 18:05:40 | 128 | 306,98 |
18.11.24 18:05:40 | 172 | 307,17 |
18.11.24 18:04:50 | 100 | 307,18 |
18.11.24 18:04:15 | 100 | 307,36 |
18.11.24 18:04:14 | 115 | 307,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:04:14 | 100 | 307,36 |
18.11.24 18:04:14 | 192 | 307,37 |
18.11.24 18:02:35 | 100 | 307,56 |
18.11.24 18:02:35 | 100 | 307,55 |
18.11.24 18:02:35 | 100 | 307,60 |
18.11.24 18:02:35 | 100 | 307,29 |
18.11.24 18:02:35 | 100 | 307,34 |
18.11.24 18:02:35 | 100 | 307,32 |
18.11.24 18:02:35 | 109 | 307,49 |
18.11.24 18:02:35 | 100 | 307,30 |
18.11.24 18:02:35 | 100 | 307,30 |
18.11.24 18:02:35 | 235 | 306,98 |
18.11.24 18:02:35 | 200 | 307,29 |
18.11.24 18:02:35 | 293 | 307,29 |
18.11.24 18:02:35 | 100 | 307,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:02:35 | 132 | 307,29 |
18.11.24 18:02:35 | 100 | 307,28 |
18.11.24 18:02:35 | 100 | 306,98 |
18.11.24 18:00:00 | 100 | 306,57 |
18.11.24 17:58:06 | 100 | 306,86 |
18.11.24 17:57:33 | 100 | 307,03 |
18.11.24 17:57:33 | 100 | 306,94 |
18.11.24 17:57:33 | 200 | 307,03 |
18.11.24 17:56:28 | 100 | 307,01 |
18.11.24 17:56:18 | 339 | 307,06 |
18.11.24 17:54:36 | 100 | 307,26 |
18.11.24 17:54:36 | 100 | 307,26 |
18.11.24 17:52:33 | 214 | 307,51 |
18.11.24 17:52:33 | 125 | 307,51 |
18.11.24 17:51:44 | 100 | 307,21 |