Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:30 | 100 | 356,86 |
31.10.24 19:32:30 | 100 | 356,94 |
31.10.24 19:31:38 | 2,50 Tsd. | 357,53 |
31.10.24 19:28:22 | 100 | 357,53 |
31.10.24 19:27:27 | 100 | 356,97 |
31.10.24 19:26:57 | 293 | 357,03 |
31.10.24 19:25:24 | 100 | 357,53 |
31.10.24 19:25:00 | 100 | 357,43 |
31.10.24 19:25:00 | 100 | 357,43 |
31.10.24 19:22:11 | 100 | 357,54 |
31.10.24 19:17:37 | 100 | 356,93 |
31.10.24 19:17:37 | 100 | 356,82 |
31.10.24 19:17:37 | 100 | 356,64 |
31.10.24 19:17:37 | 100 | 356,64 |
31.10.24 19:15:39 | 100 | 357,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:15:25 | 100 | 357,06 |
31.10.24 19:15:24 | 100 | 357,07 |
31.10.24 19:14:32 | 100 | 357,14 |
31.10.24 19:14:32 | 102 | 357,11 |
31.10.24 19:14:10 | 100 | 357,64 |
31.10.24 19:14:07 | 100 | 357,85 |
31.10.24 19:13:09 | 100 | 357,60 |
31.10.24 19:07:15 | 100 | 356,07 |
31.10.24 19:06:08 | 100 | 355,39 |
31.10.24 19:06:08 | 100 | 355,18 |
31.10.24 19:06:08 | 100 | 355,17 |
31.10.24 19:03:58 | 100 | 355,59 |
31.10.24 19:03:27 | 100 | 355,45 |
31.10.24 19:03:09 | 150 | 354,73 |
31.10.24 19:03:09 | 150 | 354,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:00:37 | 100 | 354,80 |
31.10.24 19:00:31 | 100 | 355,00 |
31.10.24 19:00:31 | 154 | 355,00 |
31.10.24 19:00:31 | 100 | 354,70 |
31.10.24 19:00:10 | 100 | 354,00 |
31.10.24 18:59:30 | 100 | 353,86 |
31.10.24 18:59:30 | 100 | 353,86 |
31.10.24 18:59:30 | 100 | 353,86 |
31.10.24 18:59:30 | 165 | 353,86 |
31.10.24 18:59:30 | 200 | 353,86 |
31.10.24 18:59:30 | 100 | 353,81 |
31.10.24 18:59:18 | 100 | 353,38 |
31.10.24 18:59:18 | 100 | 353,40 |
31.10.24 18:59:13 | 100 | 353,60 |
31.10.24 18:59:13 | 100 | 353,61 |