Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:00:21 | 246 | 312,40 |
18.11.24 20:56:12 | 100 | 312,43 |
18.11.24 20:56:12 | 100 | 312,42 |
18.11.24 20:56:12 | 100 | 312,42 |
18.11.24 20:56:12 | 200 | 312,49 |
18.11.24 20:52:50 | 160 | 312,79 |
18.11.24 20:52:48 | 100 | 312,44 |
18.11.24 20:52:31 | 100 | 312,44 |
18.11.24 20:52:01 | 100 | 312,44 |
18.11.24 20:51:51 | 100 | 312,44 |
18.11.24 20:51:44 | 100 | 312,44 |
18.11.24 20:47:29 | 133 | 312,64 |
18.11.24 20:47:21 | 238 | 312,64 |
18.11.24 20:46:11 | 100 | 312,44 |
18.11.24 20:45:36 | 100 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:45:36 | 100 | 312,50 |
18.11.24 20:45:36 | 100 | 312,35 |
18.11.24 20:45:36 | 100 | 312,50 |
18.11.24 20:45:36 | 100 | 312,50 |
18.11.24 20:45:36 | 100 | 311,95 |
18.11.24 20:45:36 | 100 | 312,47 |
18.11.24 20:40:36 | 100 | 312,72 |
18.11.24 20:38:46 | 100 | 312,72 |
18.11.24 20:35:32 | 100 | 312,33 |
18.11.24 20:35:17 | 100 | 312,33 |
18.11.24 20:33:44 | 100 | 312,50 |
18.11.24 20:33:44 | 100 | 312,50 |
18.11.24 20:32:24 | 384 | 312,58 |
18.11.24 20:30:11 | 100 | 312,58 |
18.11.24 20:29:04 | 100 | 312,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:29:04 | 100 | 312,46 |
18.11.24 20:29:04 | 100 | 312,42 |
18.11.24 20:29:04 | 100 | 312,46 |
18.11.24 20:29:04 | 200 | 312,46 |
18.11.24 20:29:04 | 200 | 312,46 |
18.11.24 20:29:04 | 100 | 312,46 |
18.11.24 20:29:04 | 200 | 312,46 |
18.11.24 20:29:04 | 100 | 312,48 |
18.11.24 20:28:30 | 100 | 312,46 |
18.11.24 20:28:30 | 100 | 312,46 |
18.11.24 20:25:58 | 100 | 312,41 |
18.11.24 20:25:58 | 100 | 312,40 |
18.11.24 20:25:58 | 100 | 312,42 |
18.11.24 20:25:19 | 100 | 312,42 |
18.11.24 20:24:05 | 100 | 312,76 |