Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:45 | 100 | 357,65 |
31.10.24 20:53:45 | 110 | 357,66 |
31.10.24 20:53:45 | 100 | 357,66 |
31.10.24 20:53:45 | 100 | 357,66 |
31.10.24 20:53:39 | 100 | 357,89 |
31.10.24 20:53:19 | 100 | 357,98 |
31.10.24 20:53:01 | 100 | 358,08 |
31.10.24 20:52:57 | 100 | 358,13 |
31.10.24 20:52:57 | 100 | 358,18 |
31.10.24 20:52:57 | 100 | 357,98 |
31.10.24 20:52:57 | 200 | 358,09 |
31.10.24 20:52:57 | 100 | 358,10 |
31.10.24 20:52:57 | 100 | 358,09 |
31.10.24 20:52:56 | 100 | 358,20 |
31.10.24 20:52:45 | 100 | 358,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:45 | 100 | 358,44 |
31.10.24 20:52:35 | 100 | 358,14 |
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:35 | 100 | 358,28 |
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:35 | 100 | 358,56 |
31.10.24 20:52:35 | 100 | 358,53 |
31.10.24 20:52:35 | 100 | 358,53 |
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:35 | 100 | 358,55 |
31.10.24 20:52:35 | 103 | 358,54 |
31.10.24 20:52:35 | 100 | 358,55 |
31.10.24 20:52:35 | 100 | 358,52 |
31.10.24 20:52:35 | 112 | 358,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:35 | 100 | 358,54 |
31.10.24 20:52:24 | 300 | 358,54 |
31.10.24 20:52:24 | 400 | 358,58 |
31.10.24 20:51:58 | 100 | 359,05 |
31.10.24 20:51:36 | 100 | 358,52 |
31.10.24 20:51:36 | 150 | 358,80 |
31.10.24 20:51:36 | 121 | 359,04 |
31.10.24 20:51:36 | 100 | 358,84 |
31.10.24 20:51:36 | 100 | 358,52 |
31.10.24 20:51:36 | 100 | 358,52 |
31.10.24 20:51:36 | 100 | 358,52 |
31.10.24 20:51:33 | 200 | 358,26 |
31.10.24 20:51:00 | 100 | 358,44 |