Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:06 | 400 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,65 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,61 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 100 | 313,51 |
18.11.24 21:52:06 | 100 | 313,78 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,89 |
18.11.24 21:52:06 | 110 | 313,89 |
18.11.24 21:52:06 | 100 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:06 | 100 | 313,90 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 100 | 313,66 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 200 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,48 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,57 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,48 |
18.11.24 21:52:06 | 100 | 313,50 |
18.11.24 21:52:06 | 100 | 313,33 |
18.11.24 21:52:06 | 100 | 313,34 |
18.11.24 21:51:08 | 100 | 313,45 |
18.11.24 21:50:53 | 114 | 313,45 |
18.11.24 21:50:37 | 100 | 313,48 |
18.11.24 21:50:20 | 126 | 313,48 |
18.11.24 21:50:03 | 371 | 313,78 |
18.11.24 21:50:01 | 100 | 313,23 |
18.11.24 21:50:00 | 200 | 313,36 |
18.11.24 21:49:30 | 100 | 313,62 |
18.11.24 21:49:14 | 100 | 313,60 |