Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:02 | 113 | 358,74 |
31.10.24 20:56:02 | 100 | 358,77 |
31.10.24 20:56:02 | 100 | 358,80 |
31.10.24 20:55:53 | 100 | 359,11 |
31.10.24 20:55:48 | 100 | 359,00 |
31.10.24 20:55:48 | 127 | 359,00 |
31.10.24 20:55:41 | 100 | 358,88 |
31.10.24 20:55:41 | 112 | 358,88 |
31.10.24 20:55:41 | 128 | 358,88 |
31.10.24 20:55:41 | 246 | 358,88 |
31.10.24 20:55:41 | 100 | 358,86 |
31.10.24 20:55:41 | 100 | 358,84 |
31.10.24 20:55:40 | 100 | 358,73 |
31.10.24 20:55:40 | 100 | 358,73 |
31.10.24 20:55:40 | 255 | 358,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:40 | 100 | 358,72 |
31.10.24 20:55:40 | 100 | 358,75 |
31.10.24 20:55:40 | 259 | 358,72 |
31.10.24 20:55:40 | 120 | 358,72 |
31.10.24 20:55:40 | 198 | 358,72 |
31.10.24 20:55:40 | 100 | 358,72 |
31.10.24 20:55:38 | 100 | 358,86 |
31.10.24 20:55:35 | 100 | 358,72 |
31.10.24 20:54:29 | 100 | 359,04 |
31.10.24 20:54:29 | 100 | 358,88 |
31.10.24 20:54:29 | 100 | 358,85 |
31.10.24 20:54:23 | 100 | 358,19 |
31.10.24 20:54:18 | 100 | 357,91 |
31.10.24 20:54:18 | 100 | 357,80 |
31.10.24 20:54:18 | 154 | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:18 | 100 | 357,80 |
31.10.24 20:54:18 | 132 | 357,80 |
31.10.24 20:54:18 | 168 | 357,80 |
31.10.24 20:54:18 | 100 | 357,80 |
31.10.24 20:54:18 | 100 | 357,80 |
31.10.24 20:54:18 | 200 | 357,80 |
31.10.24 20:54:18 | 100 | 357,80 |
31.10.24 20:54:18 | 100 | 357,80 |
31.10.24 20:54:18 | 200 | 357,80 |
31.10.24 20:54:15 | 100 | 357,65 |
31.10.24 20:54:00 | 100 | 357,58 |
31.10.24 20:54:00 | 100 | 357,58 |
31.10.24 20:54:00 | 100 | 357,58 |
31.10.24 20:54:00 | 100 | 357,47 |
31.10.24 20:53:45 | 100 | 357,65 |