Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:54:29 | 100 | 313,90 |
18.11.24 21:54:16 | 100 | 313,92 |
18.11.24 21:54:08 | 100 | 313,96 |
18.11.24 21:54:07 | 100 | 313,94 |
18.11.24 21:54:01 | 100 | 314,01 |
18.11.24 21:54:01 | 100 | 314,04 |
18.11.24 21:53:39 | 146 | 314,10 |
18.11.24 21:53:38 | 100 | 314,06 |
18.11.24 21:53:38 | 100 | 314,07 |
18.11.24 21:53:38 | 100 | 314,15 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:53:37 | 100 | 314,09 |
18.11.24 21:53:37 | 175 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,10 |
18.11.24 21:53:37 | 100 | 314,16 |
18.11.24 21:53:37 | 125 | 314,16 |
18.11.24 21:53:28 | 100 | 314,37 |
18.11.24 21:52:41 | 100 | 314,35 |
18.11.24 21:52:41 | 100 | 314,41 |
18.11.24 21:52:21 | 200 | 314,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:21 | 100 | 314,66 |
18.11.24 21:52:20 | 100 | 314,44 |
18.11.24 21:52:20 | 100 | 314,47 |
18.11.24 21:52:20 | 100 | 314,46 |
18.11.24 21:52:20 | 100 | 314,44 |
18.11.24 21:52:15 | 100 | 314,21 |
18.11.24 21:52:15 | 100 | 314,26 |
18.11.24 21:52:15 | 100 | 314,24 |
18.11.24 21:52:15 | 100 | 314,32 |
18.11.24 21:52:06 | 125 | 313,47 |
18.11.24 21:52:06 | 100 | 314,00 |
18.11.24 21:52:06 | 100 | 314,12 |
18.11.24 21:52:06 | 511 | 314,09 |
18.11.24 21:52:06 | 100 | 314,09 |
18.11.24 21:52:06 | 100 | 313,50 |